KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	39.90	-500.00%	0	0	28.00	0.00%	392	14
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	31.00	0.00%	558	18
17.5.1995			0	0		-9.00%	0	0
16.5.1995			0	0		-8.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.5.1995	40.00	+30.00%	560	14		0.00%	0	0
5.5.1995	39.88	+497.00%	0	0		0.00%	0	0
4.5.1995	37.99	+497.00%	0	0		0.00%	0	0
3.5.1995	36.19	+498.00%	0	0		0.00%	0	0
2.5.1995	34.47	+499.00%	0	0		0.00%	0	0
28.4.1995	32.83	+498.00%	1 051	32		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
26.4.1995	32.91	+497.00%	0	0		0.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
13.4.1995	30.60	-499.00%	0	0		0.00%	0	0
12.4.1995	32.21	-498.00%	0	0		0.00%	0	0
11.4.1995	33.90	-498.00%	0	0		0.00%	0	0
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
7.4.1995	37.55	+497.00%	338	9		0.00%	0	0
6.4.1995	35.77	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	37.65	-499.00%	0	0		0.00%	0	0
3.4.1995	39.63	-498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	41.71	-498.00%	0	0
13.3.1995	43.90	-499.00%	0	0
10.3.1995	46.21	-499.00%	0	0
9.3.1995	48.64	-498.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	51.19	-499.00%	717	14
28.2.1995	53.88	+498.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+4.00%	0	0
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
3.2.1995	51.45	-498.00%	0	0		0.00%	0	0
2.2.1995	54.15	-500.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
25.1.1995	58.88	+499.00%	0	0	62.00	0.00%	124	2
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
20.1.1995	50.87	-498.00%	0	0		0.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
16.1.1995	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
12.1.1995	51.24	-498.00%	0	0		0.00%	0	0
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
9.1.1995	54.06	+499.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	51.49	-498.00%	1 030	20
15.12.1994	54.19	+499.00%	0	0
14.12.1994	51.61	+498.00%	0	0
13.12.1994	49.16	+499.00%	0	0
12.12.1994			0	0
9.12.1994	46.82	-499.00%	936	20
8.12.1994	49.28	-499.00%	0	0
7.12.1994	51.87	-500.00%	1 037	20
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	54.60	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	52.00	0.00%	728	14
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	52.00	+25.00%	936	18
9.11.1994	51.87	+500.00%	0	0
8.11.1994	49.40	-500.00%	0	0
7.11.1994			0	0
4.11.1994	52.00	+400.00%	1 456	28
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	50.00	+455.00%	950	19
27.10.1994	47.82	-498.00%	478	10
26.10.1994	50.33	-498.00%	0	0
25.10.1994	52.97	+499.00%	742	14
24.10.1994	50.45	-499.00%	0	0
21.10.1994			0	0
20.10.1994	53.10	+498.00%	956	18
19.10.1994	50.58	-499.00%	0	0
18.10.1994	53.24	+498.00%	0	0
17.10.1994	50.71	+498.00%	0	0
14.10.1994	48.30	+500.00%	0	0
13.10.1994	46.00	-420.00%	552	12
12.10.1994	48.02	-498.00%	0	0
11.10.1994	50.54	-498.00%	1 516	30
10.10.1994	53.19	-498.00%	0	0
7.10.1994	55.98	-498.00%	0	0
6.10.1994	58.92	-499.00%	0	0
5.10.1994	62.02	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	65.28	-499.00%	0	0
28.9.1994	68.71	+499.00%	1 374	20
27.9.1994	65.44	-499.00%	0	0
26.9.1994	68.88	-499.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	72.50	+499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	69.05	+998.00%	1 036	15
25.8.1994	62.78	-999.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	69.75	+999.00%	558	8
28.7.1994	63.41	+999.00%	0	0
26.7.1994	57.65	+999.00%	0	0
25.7.1994	52.41	-999.00%	0	0
21.7.1994	58.23	-998.00%	1 165	20
19.7.1994			0	0
18.7.1994	64.69	+999.00%	906	14
14.7.1994	58.81	-999.00%	1 353	23
12.7.1994	65.34	+1 000.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
7.7.1994	54.00	-1 000.00%	0	0
30.6.1994	60.00	+364.00%	2 100	35
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	57.89	-999.00%	0	0
20.6.1994	64.32	-999.00%	643	10
16.6.1994	71.46	-998.00%	786	11
14.6.1994	79.39	+998.00%	715	9
13.6.1994	72.18	-998.00%	0	0
9.6.1994	80.19	-1 000.00%	0	0
7.6.1994	89.10	-1 000.00%	0	0
6.6.1994	99.00	-1 000.00%	0	0
2.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›