KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
27.7.1993	400.00	-2 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0
25.11.1993	168.00	0.00%	3 864	23
23.11.1993	168.00	+2 000.00%	0	0
30.11.1993	160.00	-476.00%	1 600	10
2.12.1993	150.00	-625.00%	12 750	85
10.3.1994	150.00	+489.00%	3 000	20
8.3.1994	143.00	+49.00%	2 860	20
3.3.1994	142.30	+999.00%	0	0
18.11.1993	140.00	+1 666.00%	14 000	100
14.3.1994	135.00	-1 000.00%	0	0
24.2.1994	129.37	+999.00%	3 881	30
15.3.1994	121.50	-1 000.00%	0	0
14.12.1993	120.00	0.00%	6 000	50
9.12.1993	120.00	0.00%	4 560	38
7.12.1993	120.00	-2 000.00%	7 800	65
16.11.1993	120.00	+909.00%	22 800	190
17.2.1994	117.61	+999.00%	0	0
11.11.1993	110.00	+1 000.00%	3 080	28
10.5.1994	110.00	+1 000.00%	4 180	38
17.3.1994	109.35	-1 000.00%	0	0
29.3.1994	109.00	+170.00%	2 071	19
8.2.1994	108.00	-1 000.00%	0	0
28.3.1994	107.17	+999.00%	0	0
15.2.1994	106.92	+1 000.00%	2 031	19
3.5.1994	106.87	+999.00%	0	0
9.5.1994	100.00	-642.00%	1 000	10
9.11.1993	100.00	-5 000.00%	0	0
6.6.1994	99.00	-1 000.00%	0	0
21.3.1994	98.42	-999.00%	0	0
18.4.1994	98.10	-1 000.00%	0	0
24.3.1994	97.43	+999.00%	2 728	28
10.2.1994	97.20	-1 000.00%	0	0
2.5.1994	97.16	+999.00%	2 720	28
7.6.1994	89.10	-1 000.00%	0	0
22.3.1994	88.58	-999.00%	0	0
28.4.1994	88.33	+1 000.00%	0	0
19.4.1994	88.29	-1 000.00%	0	0
26.4.1994	80.30	+1 000.00%	0	0
9.6.1994	80.19	-1 000.00%	0	0
21.4.1994	80.00	-938.00%	2 240	28
14.6.1994	79.39	+998.00%	715	9
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
25.4.1994	73.00	-875.00%	657	9
19.9.1994	72.50	+499.00%	0	0
13.6.1994	72.18	-998.00%	0	0
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
16.6.1994	71.46	-998.00%	786	11
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
1.8.1994	69.75	+999.00%	558	8
15.6.1995	69.65	+4.98%	0	0		+7.00%	0	0
29.8.1994	69.05	+998.00%	1 036	15
26.9.1994	68.88	-499.00%	0	0
28.9.1994	68.71	+499.00%	1 374	20
7.6.1995	68.17	+4.98%	2 318	34		0.00%	0	0
14.6.1995	66.34	-4.99%	0	0	34.50	-7.00%	518	15
21.6.1995	66.17	0.00%	0	0		0.00%	0	0
20.6.1995	66.17	0.00%	0	0	40.00	+10.00%	1 120	28
19.6.1995	66.17	0.00%	0	0		+4.00%	0	0
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
27.9.1994	65.44	-499.00%	0	0
12.7.1994	65.34	+1 000.00%	0	0
29.9.1994	65.28	-499.00%	0	0
6.6.1995	64.93	+4.99%	0	0		0.00%	0	0
18.7.1994	64.69	+999.00%	906	14
20.6.1994	64.32	-999.00%	643	10
28.7.1994	63.41	+999.00%	0	0
22.6.1995	62.87	-4.98%	0	0		0.00%	0	0
25.8.1994	62.78	-999.00%	0	0
5.10.1994	62.02	-499.00%	0	0
5.6.1995	61.84	+4.99%	0	0		0.00%	0	0
30.6.1994	60.00	+364.00%	2 100	35
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
6.10.1994	58.92	-499.00%	0	0
2.6.1995	58.90	+4.99%	0	0		0.00%	0	0
25.1.1995	58.88	+499.00%	0	0	62.00	0.00%	124	2
14.7.1994	58.81	-999.00%	1 353	23
21.7.1994	58.23	-998.00%	1 165	20
21.6.1994	57.89	-999.00%	0	0
26.7.1994	57.65	+999.00%	0	0
26.1.1995	57.00	-319.00%	798	14		+3.00%	0	0
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
26.6.1995	56.75	-4.98%	0	0		+9.00%	0	0
16.1.1995	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
1.6.1995	56.10	+4.99%	0	0		0.00%	0	0
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
7.10.1994	55.98	-498.00%	0	0
22.11.1994	54.60	+500.00%	0	0
15.12.1994	54.19	+499.00%	0	0
2.2.1995	54.15	-500.00%	0	0		0.00%	0	0
9.1.1995	54.06	+499.00%	0	0
7.7.1994	54.00	-1 000.00%	0	0
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
27.6.1995	53.92	-4.98%	0	0		+8.00%	0	0
28.2.1995	53.88	+498.00%	0	0
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
31.5.1995	53.43	+499.00%	0	0		0.00%	0	0
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
18.10.1994	53.24	+498.00%	0	0
10.10.1994	53.19	-498.00%	0	0
20.10.1994	53.10	+498.00%	956	18
25.10.1994	52.97	+499.00%	742	14
25.7.1994	52.41	-999.00%	0	0
4.11.1994	52.00	+400.00%	1 456	28
16.11.1994	52.00	0.00%	728	14
10.11.1994	52.00	+25.00%	936	18
9.11.1994	51.87	+500.00%	0	0
7.12.1994	51.87	-500.00%	1 037	20
14.12.1994	51.61	+498.00%	0	0
16.12.1994	51.49	-498.00%	1 030	20
3.2.1995	51.45	-498.00%	0	0		0.00%	0	0
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
12.1.1995	51.24	-498.00%	0	0		0.00%	0	0
28.6.1995	51.23	-4.98%	0	0	52.00	0.00%	104	2
1.3.1995	51.19	-499.00%	717	14
30.5.1995	50.89	+499.00%	6 310	124		0.00%	0	0
20.1.1995	50.87	-498.00%	0	0		0.00%	0	0
17.10.1994	50.71	+498.00%	0	0
19.10.1994	50.58	-499.00%	0	0
11.10.1994	50.54	-498.00%	1 516	30
24.10.1994	50.45	-499.00%	0	0
26.10.1994	50.33	-498.00%	0	0
31.10.1994	50.00	+455.00%	950	19
8.11.1994	49.40	-500.00%	0	0
8.12.1994	49.28	-499.00%	0	0
13.12.1994	49.16	+499.00%	0	0
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
9.3.1995	48.64	-498.00%	0	0
29.5.1995	48.47	+498.00%	0	0		0.00%	0	0
14.10.1994	48.30	+500.00%	0	0
12.10.1994	48.02	-498.00%	0	0
27.10.1994	47.82	-498.00%	478	10
24.5.1996	47.00	0.00%	0	0		0.00%	0	0
23.5.1996	47.00	0.00%	1 175	25	39.00	0.00%	546	14
22.5.1996	47.00	0.00%	0	0		0.00%	0	0
21.5.1996	47.00	0.00%	0	0		0.00%	0	0
20.5.1996	47.00	+0.34%	1 316	28		+8.00%	0	0
23.2.1996	47.00	0.00%	0	0	32.00	-4.00%	896	28
22.2.1996	47.00	0.00%	2 350	50		+5.00%	0	0
21.2.1996	47.00	0.00%	0	0	32.00	-7.00%	480	15
20.2.1996	47.00	0.00%	0	0		+1.00%	0	0
19.2.1996	47.00	+9.20%	3 384	72		0.00%	0	0
17.5.1996	46.84	0.00%	0	0		-4.00%	0	0
16.5.1996	46.84	+9.97%	2 998	64		-4.00%	0	0
9.12.1994	46.82	-499.00%	936	20
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
10.3.1995	46.21	-499.00%	0	0
26.5.1995	46.17	+497.00%	4 940	107		0.00%	0	0
13.10.1994	46.00	-420.00%	552	12
20.10.1995	44.19	0.00%	0	0		0.00%	0	0
19.10.1995	44.19	0.00%	0	0		0.00%	0	0
18.10.1995	44.19	0.00%	0	0		0.00%	0	0
17.10.1995	44.19	0.00%	0	0		+10.00%	0	0
16.10.1995	44.19	0.00%	0	0		0.00%	0	0
13.10.1995	44.19	0.00%	0	0		0.00%	0	0
12.10.1995	44.19	0.00%	0	0		0.00%	0	0
11.10.1995	44.19	0.00%	0	0		0.00%	0	0
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
25.5.1995	43.98	+498.00%	0	0	28.00	0.00%	476	17
3.7.1995	43.93	-4.99%	0	0	40.00	-3.00%	1 982	48
13.3.1995	43.90	-499.00%	0	0
14.7.1995	43.72	0.00%	0	0		0.00%	0	0
13.7.1995	43.72	+4.99%	0	0		0.00%	0	0
12.7.1996	43.56	0.00%	0	0		0.00%	0	0
11.7.1996	43.56	0.00%	0	0		0.00%	0	0
10.7.1996	43.56	0.00%	0	0		0.00%	0	0
9.7.1996	43.56	0.00%	0	0		-5.00%	0	0
8.7.1996	43.56	0.00%	0	0		+5.00%	0	0
4.7.1996	43.56	0.00%	0	0	31.00	-9.00%	2 790	90
3.7.1996	43.56	0.00%	0	0		+10.00%	0	0
2.7.1996	43.56	0.00%	0	0		-7.00%	0	0
1.7.1996	43.56	+10.00%	610	14	33.30	+2.00%	466	14
9.2.1996	43.47	0.00%	0	0		+5.00%	0	0
8.2.1996	43.47	+9.99%	478	11	32.50	-4.00%	488	15
16.2.1996	43.04	0.00%	0	0		0.00%	0	0
15.2.1996	43.04	+9.99%	1 205	28		0.00%	0	0
15.5.1996	42.59	0.00%	0	0		0.00%	0	0
14.5.1996	42.59	0.00%	0	0		0.00%	0	0
13.5.1996	42.59	+9.99%	0	0		0.00%	0	0
29.5.1996	42.30	0.00%	0	0		0.00%	0	0
28.5.1996	42.30	0.00%	0	0		0.00%	0	0
27.5.1996	42.30	-10.00%	0	0	39.00	0.00%	1 092	28
28.2.1996	42.30	0.00%	0	0		0.00%	0	0
27.2.1996	42.30	0.00%	0	0	31.00	-6.00%	310	10
26.2.1996	42.30	-10.00%	1 692	40		+3.00%	0	0
9.10.1995	42.09	+4.98%	0	0		0.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
24.5.1995	41.89	+498.00%	0	0		0.00%	0	0
10.7.1995	41.74	0.00%	0	0		0.00%	0	0
4.7.1995	41.74	-4.98%	0	0		-3.00%	0	0
14.3.1995	41.71	-498.00%	0	0
12.7.1995	41.64	+4.99%	791	19		0.00%	0	0
17.7.1995	41.54	-4.98%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›