KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 31.27 | -498.00% | 313 | 10 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 37.31 | +4.98% | 336 | 9 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 35.00 | -0.28% | 420 | 12 | +7.01% | 0 | ||||||
| 9.12.1996 | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||
| 4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||
| 22.1.1996 | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||
| 27.10.1994 | 47.82 | -498.00% | 478 | 10 | ||||||||
| 28.8.1995 | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||
| 7.10.1996 | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||
| 20.6.1996 | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||
| 2.12.1996 | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||
| 11.11.1996 | 35.10 | +0.28% | 527 | 15 | 0.00% | 0 | ||||||
| 13.10.1994 | 46.00 | -420.00% | 552 | 12 | ||||||||
| 1.8.1994 | 69.75 | +999.00% | 558 | 8 | ||||||||
| 9.5.1995 | 40.00 | +30.00% | 560 | 14 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 39.08 | +4.99% | 586 | 15 | +6.00% | 0 | 0 | |||||
| 24.4.1995 | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||
| 1.9.1995 | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||
| 20.6.1994 | 64.32 | -999.00% | 643 | 10 | ||||||||
| 25.4.1994 | 73.00 | -875.00% | 657 | 9 | ||||||||
| 21.3.1996 | 31.00 | -6.06% | 713 | 23 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||
| 1.3.1995 | 51.19 | -499.00% | 717 | 14 | ||||||||
| 16.11.1994 | 52.00 | 0.00% | 728 | 14 | ||||||||
| 25.10.1994 | 52.97 | +499.00% | 742 | 14 | ||||||||
| 13.1.1995 | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 71.46 | -998.00% | 786 | 11 | ||||||||
| 12.7.1995 | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 57.00 | -319.00% | 798 | 14 | +3.00% | 0 | 0 | |||||
| 12.5.1995 | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||
| 11.4.1996 | 30.00 | +3.44% | 840 | 28 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||
| 18.7.1994 | 64.69 | +999.00% | 906 | 14 | ||||||||
| 9.12.1994 | 46.82 | -499.00% | 936 | 20 | ||||||||
| 10.11.1994 | 52.00 | +25.00% | 936 | 18 | ||||||||
| 19.4.1995 | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 50.00 | +455.00% | 950 | 19 | ||||||||
| 20.10.1994 | 53.10 | +498.00% | 956 | 18 | ||||||||
| 18.3.1996 | 33.00 | +3.12% | 990 | 30 | +7.00% | 0 | 0 | |||||
| 9.5.1994 | 100.00 | -642.00% | 1 000 | 10 | ||||||||
| 16.12.1994 | 51.49 | -498.00% | 1 030 | 20 | ||||||||
| 29.8.1994 | 69.05 | +998.00% | 1 036 | 15 | ||||||||
| 7.12.1994 | 51.87 | -500.00% | 1 037 | 20 | ||||||||
| 28.4.1995 | 32.83 | +498.00% | 1 051 | 32 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||
| 11.1.1995 | 53.93 | -498.00% | 1 079 | 20 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 38.07 | -10.00% | 1 104 | 29 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 28.44 | -497.00% | 1 138 | 40 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 58.23 | -998.00% | 1 165 | 20 | ||||||||
| 23.5.1996 | 47.00 | 0.00% | 1 175 | 25 | 39.00 | 0.00% | 546 | 14 | ||||
| 5.9.1995 | 33.00 | -3.50% | 1 188 | 36 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 43.04 | +9.99% | 1 205 | 28 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||
| 20.5.1996 | 47.00 | +0.34% | 1 316 | 28 | +8.00% | 0 | 0 | |||||
| 14.7.1994 | 58.81 | -999.00% | 1 353 | 23 | ||||||||
| 28.9.1994 | 68.71 | +499.00% | 1 374 | 20 | ||||||||
| 15.9.1995 | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||
| 4.11.1994 | 52.00 | +400.00% | 1 456 | 28 | ||||||||
| 19.12.1996 | 36.00 | +2.85% | 1 476 | 41 | 30.10 | 0.00% | 2 107 | 70 | ||||
| 11.10.1994 | 50.54 | -498.00% | 1 516 | 30 | ||||||||
| 2.9.1996 | 36.00 | 0.00% | 1 584 | 44 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 160.00 | -476.00% | 1 600 | 10 | ||||||||
| 12.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +10.00% | 0 | 0 | |||||
| 26.2.1996 | 42.30 | -10.00% | 1 692 | 40 | +3.00% | 0 | 0 | |||||
| 23.6.1995 | 59.73 | -4.99% | 1 792 | 30 | +10.00% | 0 | 0 | |||||
| 26.9.1996 | 28.87 | -9.97% | 1 819 | 63 | +2.74% | 0 | 0 | |||||
| 27.6.1996 | 39.60 | +10.00% | 1 822 | 46 | 0.00% | 0 | 0 | |||||
| 11.7.1994 | 59.40 | +1 000.00% | 1 901 | 32 | ||||||||
| 2.11.1995 | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||
| 13.6.1995 | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||
| 15.2.1994 | 106.92 | +1 000.00% | 2 031 | 19 | ||||||||
| 29.3.1994 | 109.00 | +170.00% | 2 071 | 19 | ||||||||
| 30.6.1994 | 60.00 | +364.00% | 2 100 | 35 | ||||||||
| 7.11.1996 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||
| 18.4.1996 | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||
| 21.4.1994 | 80.00 | -938.00% | 2 240 | 28 | ||||||||
| 7.12.1995 | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||
| 7.6.1995 | 68.17 | +4.98% | 2 318 | 34 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 36.00 | 0.00% | 2 340 | 65 | +2.00% | 0 | 0 | |||||
| 22.2.1996 | 47.00 | 0.00% | 2 350 | 50 | +5.00% | 0 | 0 | |||||
| 20.4.1995 | 29.93 | -498.00% | 2 394 | 80 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 39.13 | -9.98% | 2 465 | 63 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 36.00 | -8.18% | 2 520 | 70 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 29.00 | 0.00% | 2 610 | 90 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 30.00 | -196.00% | 2 640 | 88 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 70.00 | -2.19% | 2 660 | 38 | +9.00% | 0 | 0 | |||||
| 6.11.1995 | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||
| 2.5.1994 | 97.16 | +999.00% | 2 720 | 28 | ||||||||
| 24.3.1994 | 97.43 | +999.00% | 2 728 | 28 | ||||||||
| 10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 143.00 | +49.00% | 2 860 | 20 | ||||||||
| 25.11.1996 | 35.00 | -0.28% | 2 975 | 85 | +3.69% | 0 | ||||||
| 24.10.1996 | 34.00 | +3.03% | 2 992 | 88 | 0.00 | +2.33% | 0 | 0 | ||||
| 16.5.1996 | 46.84 | +9.97% | 2 998 | 64 | -4.00% | 0 | 0 | |||||
| 10.3.1994 | 150.00 | +489.00% | 3 000 | 20 | ||||||||
| 11.11.1993 | 110.00 | +1 000.00% | 3 080 | 28 | ||||||||
| 27.11.1995 | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||
| 30.9.1996 | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||
| 25.4.1996 | 32.00 | +3.22% | 3 200 | 100 | 29.50 | -5.00% | 118 | 4 | ||||
| 23.9.1996 | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||
| 14.3.1996 | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||
| 19.2.1996 | 47.00 | +9.20% | 3 384 | 72 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||
| 25.7.1996 | 40.00 | +1.01% | 3 520 | 88 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||
| 31.10.1996 | 34.00 | 0.00% | 3 808 | 112 | 0.00 | +0.66% | 0 | 0 | ||||
| 25.11.1993 | 168.00 | 0.00% | 3 864 | 23 | ||||||||
| 24.2.1994 | 129.37 | +999.00% | 3 881 | 30 | ||||||||
| 14.11.1996 | 35.10 | 0.00% | 3 931 | 112 | -1.63% | 0 | ||||||
| 16.6.1995 | 66.17 | -4.99% | 3 970 | 60 | -5.00% | 0 | 0 | |||||
| 10.5.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||
| 12.12.1996 | 35.10 | -9.09% | 4 317 | 123 | 27.10 | -6.22% | 1 220 | 45 | ||||
| 9.12.1993 | 120.00 | 0.00% | 4 560 | 38 | ||||||||
| 7.3.1996 | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||
| 28.3.1996 | 29.00 | -6.45% | 4 698 | 162 | +3.00% | 0 | 0 | |||||
| 26.5.1995 | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 71.57 | +4.98% | 5 582 | 78 | +2.00% | 0 | 0 | |||||
| 14.12.1993 | 120.00 | 0.00% | 6 000 | 50 | ||||||||
| 30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||
| 7.12.1993 | 120.00 | -2 000.00% | 7 800 | 65 | ||||||||
| 5.9.1996 | 36.00 | 0.00% | 9 432 | 262 | 0.00% | 0 | 0 | |||||
| 2.12.1993 | 150.00 | -625.00% | 12 750 | 85 | ||||||||
| 18.11.1993 | 140.00 | +1 666.00% | 14 000 | 100 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.11.1993 | 120.00 | +909.00% | 22 800 | 190 | ||||||||
