KOVOMAT A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.50% | 3 366 | 123 | ||||||
| 1.11.1996 | 34.00 | 0.00% | 0 | 0 | 29.30 | -3.93% | 3 135 | 107 | ||||||
| 7.5.1996 | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
| 4.7.1996 | 43.56 | 0.00% | 0 | 0 | 31.00 | -9.00% | 2 790 | 90 | ||||||
| 29.3.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 2 499 | 84 | ||||||
| 8.11.1996 | 35.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 410 | 79 | ||||||
| 5.4.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
| 19.12.1996 | 36.00 | +2.85% | 1 476 | 41 | 30.10 | 0.00% | 2 107 | 70 | ||||||
| 3.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 17.6.1996 | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||||
| 3.7.1995 | 43.93 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 982 | 48 | ||||||
| 12.4.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 1 763 | 59 | ||||||
| 25.9.1996 | 32.07 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 734 | 68 | ||||||
| 16.1.1995 | 56.49 | +500.00% | 0 | 0 | 60.40 | +1.00% | 1 510 | 25 | ||||||
| 2.10.1995 | 33.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 1 406 | 38 | ||||||
| 29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
| 12.12.1996 | 35.10 | -9.09% | 4 317 | 123 | 27.10 | -6.22% | 1 220 | 45 | ||||||
| 22.11.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 138 | 42 | ||||||
| 5.2.1996 | 39.52 | +9.99% | 0 | 0 | 29.50 | -5.00% | 1 121 | 38 | ||||||
| 20.6.1995 | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
| 27.5.1996 | 42.30 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
| 17.8.1995 | 38.00 | -5.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| 20.7.1995 | 39.37 | +4.98% | 1 063 | 27 | 36.00 | -5.00% | 1 008 | 28 | ||||||
| 12.12.1995 | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| 23.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 896 | 28 | ||||||
| 29.1.1996 | 32.67 | +10.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| 30.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.30 | +2.19% | 848 | 28 | ||||||
| 13.6.1996 | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
| 24.1.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 23.4.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 26.3.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| 25.1.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | -2.00% | 812 | 28 | ||||||
| 25.10.1995 | 39.78 | 0.00% | 0 | 0 | 44.00 | +5.00% | 792 | 18 | ||||||
| 15.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 784 | 28 | ||||||
| 14.3.1996 | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
| 7.9.1995 | 33.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 756 | 18 | ||||||
| 4.10.1996 | 31.75 | 0.00% | 0 | 0 | 27.00 | -3.57% | 756 | 28 | ||||||
| 30.8.1995 | 36.38 | +4.99% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| 19.3.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 685 | 23 | ||||||
| 10.5.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
| 4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
| 3.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 570 | 15 | ||||||
| 16.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| 18.5.1995 | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 8.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 549 | 18 | ||||||
| 23.5.1996 | 47.00 | 0.00% | 1 175 | 25 | 39.00 | 0.00% | 546 | 14 | ||||||
| 25.10.1996 | 34.00 | 0.00% | 0 | 0 | 28.30 | +1.07% | 538 | 19 | ||||||
| 23.8.1995 | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
| 14.6.1995 | 66.34 | -4.99% | 0 | 0 | 34.50 | -7.00% | 518 | 15 | ||||||
| 31.5.1996 | 38.07 | 0.00% | 0 | 0 | 36.00 | -8.00% | 504 | 14 | ||||||
| 31.8.1995 | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||||
| 8.2.1996 | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
| 18.12.1996 | 35.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| 21.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 480 | 15 | ||||||
| 25.5.1995 | 43.98 | +498.00% | 0 | 0 | 28.00 | 0.00% | 476 | 17 | ||||||
| 1.7.1996 | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| 16.7.1996 | 39.21 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 12.1.1996 | 35.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 27.3.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
| 31.7.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
| 7.6.1996 | 34.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 7.3.1996 | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||||
| 29.7.1996 | 40.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 413 | 14 | ||||||
| 4.12.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -5.90% | 407 | 15 | ||||||
| 2.12.1996 | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||||
| 23.5.1995 | 39.90 | -500.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| 11.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.36% | 385 | 14 | ||||||
| 14.10.1996 | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
| 27.2.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | -6.00% | 310 | 10 | ||||||
| 1.4.1996 | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
| 26.10.1995 | 35.81 | -9.97% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 8.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
| 6.12.1995 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 214 | 7 | ||||||
| 5.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | +2.17% | 197 | 7 | ||||||
| 30.9.1996 | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
| 25.1.1995 | 58.88 | +499.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| 25.4.1996 | 32.00 | +3.22% | 3 200 | 100 | 29.50 | -5.00% | 118 | 4 | ||||||
| 28.6.1995 | 51.23 | -4.98% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 18.4.1996 | 31.00 | +3.33% | 2 139 | 69 | 30.00 | -3.00% | 90 | 3 | ||||||
| 1.10.1996 | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
| 22.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 31.00 | -6.06% | 713 | 23 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 33.00 | +3.12% | 990 | 30 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 29.00 | -6.45% | 4 698 | 162 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.3.1996 | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 30.00 | +3.44% | 840 | 28 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 29.00 | 0.00% | 2 610 | 90 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 42.30 | -10.00% | 1 692 | 40 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 47.00 | 0.00% | 2 350 | 50 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 38.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 47.00 | +9.20% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 43.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 43.04 | +9.99% | 1 205 | 28 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 39.13 | -9.98% | 2 465 | 63 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 43.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 39.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.2.1996 | 39.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.1.1996 | 29.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.2.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 35.93 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 29.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 32.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 33.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 4.12.1995 | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||||
| 24.11.1995 | 32.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 32.00 | +6.66% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 29.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 29.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 32.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 32.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 32.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1995 | 33.00 | -3.50% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 33.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 33.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 44.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 36.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 34.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
