KOVOMAT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	39.37	0.00%	0	0		0.00%	0	0
24.7.1995	39.37	0.00%	0	0		0.00%	0	0
21.7.1995	39.37	0.00%	0	0		0.00%	0	0
22.8.1995	34.30	-4.98%	0	0		0.00%	0	0
21.8.1995	36.10	0.00%	0	0		0.00%	0	0
18.8.1995	36.10	-5.00%	0	0		0.00%	0	0
17.8.1995	38.00	-5.00%	0	0	38.00	0.00%	1 064	28
16.8.1995	40.00	0.00%	0	0		0.00%	0	0
25.8.1995	33.02	0.00%	0	0		0.00%	0	0
24.8.1995	33.02	0.00%	0	0		0.00%	0	0
30.8.1995	36.38	+4.99%	0	0	36.50	-4.00%	694	19
29.8.1995	34.65	+5.00%	0	0		0.00%	0	0
9.8.1995	37.22	-4.97%	0	0		0.00%	0	0
8.8.1995	39.17	0.00%	0	0		0.00%	0	0
7.8.1995	39.17	0.00%	0	0		0.00%	0	0
4.8.1995	39.17	+4.98%	0	0		0.00%	0	0
19.7.1995	37.50	-4.99%	0	0		-5.00%	0	0
18.7.1995	39.47	-4.98%	0	0		0.00%	0	0
17.7.1995	41.54	-4.98%	0	0		0.00%	0	0
14.7.1995	43.72	0.00%	0	0		0.00%	0	0
13.7.1995	43.72	+4.99%	0	0		0.00%	0	0
11.7.1995	39.66	-4.98%	0	0		0.00%	0	0
10.7.1995	41.74	0.00%	0	0		0.00%	0	0
4.7.1995	41.74	-4.98%	0	0		-3.00%	0	0
3.7.1995	43.93	-4.99%	0	0	40.00	-3.00%	1 982	48
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
28.6.1995	51.23	-4.98%	0	0	52.00	0.00%	104	2
27.6.1995	53.92	-4.98%	0	0		+8.00%	0	0
26.6.1995	56.75	-4.98%	0	0		+9.00%	0	0
6.4.1995	35.77	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	37.65	-499.00%	0	0		0.00%	0	0
3.4.1995	39.63	-498.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	41.71	-498.00%	0	0
13.3.1995	43.90	-499.00%	0	0
10.3.1995	46.21	-499.00%	0	0
9.3.1995	48.64	-498.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
28.2.1995	53.88	+498.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-9.00%	0	0
13.4.1995	30.60	-499.00%	0	0		0.00%	0	0
12.4.1995	32.21	-498.00%	0	0		0.00%	0	0
11.4.1995	33.90	-498.00%	0	0		0.00%	0	0
12.1.1995	51.24	-498.00%	0	0		0.00%	0	0
8.12.1994	49.28	-499.00%	0	0
15.12.1994	54.19	+499.00%	0	0
14.12.1994	51.61	+498.00%	0	0
13.12.1994	49.16	+499.00%	0	0
12.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	54.60	+500.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
25.1.1995	58.88	+499.00%	0	0	62.00	0.00%	124	2
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
18.4.1995			0	0		0.00%	0	0
3.2.1995	51.45	-498.00%	0	0		0.00%	0	0
2.2.1995	54.15	-500.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
16.1.1995	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
20.1.1995	50.87	-498.00%	0	0		0.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
9.1.1995	54.06	+499.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
28.7.1994	63.41	+999.00%	0	0
26.7.1994	57.65	+999.00%	0	0
25.7.1994	52.41	-999.00%	0	0
19.10.1994	50.58	-499.00%	0	0
18.10.1994	53.24	+498.00%	0	0
17.10.1994	50.71	+498.00%	0	0
14.10.1994	48.30	+500.00%	0	0
12.10.1994	48.02	-498.00%	0	0
19.7.1994			0	0
12.7.1994	65.34	+1 000.00%	0	0
25.8.1994	62.78	-999.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
10.10.1994	53.19	-498.00%	0	0
7.10.1994	55.98	-498.00%	0	0
6.10.1994	58.92	-499.00%	0	0
5.10.1994	62.02	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	65.28	-499.00%	0	0
26.10.1994	50.33	-498.00%	0	0
24.10.1994	50.45	-499.00%	0	0
21.10.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
9.11.1994	51.87	+500.00%	0	0
8.11.1994	49.40	-500.00%	0	0
7.11.1994			0	0
27.9.1994	65.44	-499.00%	0	0
26.9.1994	68.88	-499.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	72.50	+499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
13.6.1994	72.18	-998.00%	0	0
9.6.1994	80.19	-1 000.00%	0	0
7.6.1994	89.10	-1 000.00%	0	0
6.6.1994	99.00	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
5.5.1994			0	0
3.5.1994	106.87	+999.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	57.89	-999.00%	0	0
19.4.1994	88.29	-1 000.00%	0	0
18.4.1994	98.10	-1 000.00%	0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
28.3.1994	107.17	+999.00%	0	0
28.4.1994	88.33	+1 000.00%	0	0
26.4.1994	80.30	+1 000.00%	0	0
7.7.1994	54.00	-1 000.00%	0	0
3.3.1994	142.30	+999.00%	0	0
1.3.1994			0	0
22.3.1994	88.58	-999.00%	0	0
21.3.1994	98.42	-999.00%	0	0
17.3.1994	109.35	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›