KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | -6.00% | 310 | 10 | ||||||
27.3.1996 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
26.3.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
25.3.1996 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 1 763 | 59 | ||||||
10.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
4.4.1996 | 29.00 | 0.00% | 2 610 | 90 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
29.3.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 2 499 | 84 | ||||||
19.1.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 29.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
23.1.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 35.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
13.12.1995 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
10.1.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 39.93 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 43.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 39.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 39.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 896 | 28 | ||||||
22.2.1996 | 47.00 | 0.00% | 2 350 | 50 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 480 | 15 | ||||||
20.2.1996 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 43.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -3.55% | 1 138 | 42 | ||||||
21.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 35.10 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
18.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.10 | 0.00% | 3 931 | 112 | -1.63% | 0 | ||||||||
13.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
28.11.1996 | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
27.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 410 | 79 | ||||||
7.11.1996 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.20 | +2.17% | 197 | 7 | ||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
31.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.10 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
5.12.1996 | 35.10 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
4.12.1996 | 35.10 | 0.00% | 0 | 0 | 27.10 | -5.90% | 407 | 15 | ||||||
3.12.1996 | 35.10 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
25.9.1996 | 32.07 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 734 | 68 | ||||||
24.9.1996 | 32.07 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
18.9.1996 | 32.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 32.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1996 | 28.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 29.16 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 2 340 | 65 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 9 432 | 262 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 1 584 | 44 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.50% | 3 366 | 123 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.56% | 0 | 0 | |||||||
14.10.1996 | 33.00 | 0.00% | 0 | 0 | 26.30 | -4.36% | 368 | 14 | ||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.36% | 385 | 14 | ||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | +0.18% | 0 | 0 | |||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | +0.54% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | 27.40 | -2.14% | 247 | 9 | ||||||
1.11.1996 | 34.00 | 0.00% | 0 | 0 | 29.30 | -3.93% | 3 135 | 107 | ||||||
31.10.1996 | 34.00 | 0.00% | 3 808 | 112 | 0.00 | +0.66% | 0 | 0 | ||||||
30.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.30 | +2.19% | 848 | 28 | ||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 28.30 | +1.07% | 538 | 19 | ||||||
4.10.1996 | 31.75 | 0.00% | 0 | 0 | 27.00 | -3.57% | 756 | 28 | ||||||
3.10.1996 | 31.75 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
2.10.1996 | 31.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.10.1996 | 31.75 | 0.00% | 0 | 0 | 25.00 | +4.16% | 25 | 1 | ||||||
17.7.1996 | 39.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.21 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
24.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 34.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
6.6.1996 | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 34.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 38.07 | 0.00% | 0 | 0 | 36.00 | -8.00% | 504 | 14 | ||||||
28.6.1996 | 39.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 47.00 | 0.00% | 1 175 | 25 | 39.00 | 0.00% | 546 | 14 | ||||||
22.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
3.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 100 | 70 | ||||||
2.5.1996 | 32.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
26.4.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 31.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
22.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 43.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 43.56 | 0.00% | 0 | 0 | 31.00 | -9.00% | 2 790 | 90 | ||||||
3.7.1996 | 43.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 43.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 36.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
15.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 549 | 18 | ||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 413 | 14 | ||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.17 | 0.00% | 0 | 0 | 40.00 | +10.00% | 1 120 | 28 | ||||||
19.6.1995 | 66.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|