KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	32.07	+9.97%	3 207	100		-21.42%	0	0
20.9.1996	29.16	0.00%	0	0		-18.00%	0	0
6.6.1996	34.27	0.00%	0	0		-10.00%	0	0
5.3.1996	34.27	0.00%	0	0		-10.00%	0	0
1.12.1995	32.00	0.00%	0	0		-10.00%	0	0
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
4.7.1996	43.56	0.00%	0	0	31.00	-9.00%	2 790	90
18.6.1996	36.00	0.00%	0	0		-9.00%	0	0
5.6.1996	34.27	0.00%	0	0		-9.00%	0	0
1.11.1995	32.23	0.00%	0	0		-9.00%	0	0
29.9.1995	33.00	0.00%	0	0		-9.00%	0	0
17.5.1995			0	0		-9.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
10.5.1995			0	0		-9.00%	0	0
30.9.1996	31.75	+9.97%	3 175	100	24.00	-8.39%	192	8
‹‹ First 60     Next 20 ›