KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
12.9.1996 | 58.20 | 0.00% | 291 | 5 | 70.10 | -1.00% | 4 939 | 72 | ||||||
17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
7.3.1996 | 98.70 | +5.00% | 494 | 5 | 88.00 | +4.00% | 18 648 | 190 | ||||||
26.4.1995 | 95.00 | +439.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 94.50 | +139.00% | 473 | 5 | -2.00% | 0 | 0 | |||||||
16.3.1995 | 216.00 | +485.00% | 1 080 | 5 | ||||||||||
13.11.1996 | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
12.4.1995 | 93.20 | -429.00% | 652 | 7 | -9.00% | 0 | 0 | |||||||
19.11.1996 | 48.53 | +4.99% | 388 | 8 | 55.00 | -4.34% | 6 105 | 111 | ||||||
13.6.1995 | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
3.9.1996 | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
28.8.1996 | 70.00 | 0.00% | 700 | 10 | 65.00 | +5.00% | 11 810 | 170 | ||||||
8.8.1996 | 55.11 | -4.99% | 551 | 10 | 65.10 | 0.00% | 7 331 | 113 | ||||||
18.4.1996 | 74.13 | -4.99% | 741 | 10 | 79.00 | -3.00% | 2 380 | 30 | ||||||
29.1.1996 | 96.00 | -4.00% | 960 | 10 | 93.00 | -4.00% | 4 410 | 46 | ||||||
21.9.1995 | 93.00 | 0.00% | 930 | 10 | ||||||||||
16.8.1995 | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
31.7.1995 | 73.00 | -3.94% | 730 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 80.00 | -4.76% | 800 | 10 | +4.00% | 0 | 0 | |||||||
|