KOVONA KARVINÁ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 73.50 | +5.00% | 2 940 | 40 | 73.00 | -1.00% | 2 876 | 40 | ||||||
23.5.1995 | 82.20 | -491.00% | 2 877 | 35 | 100.00 | +9.00% | 9 000 | 90 | ||||||
18.5.1995 | 95.00 | -500.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.00 | 0.00% | 2 835 | 45 | 65.00 | -2.46% | 5 671 | 90 | ||||||
30.10.1996 | 65.50 | +4.76% | 2 817 | 43 | 0.00 | +3.42% | 0 | 0 | ||||||
1.8.1996 | 56.00 | -1.54% | 2 800 | 50 | 66.20 | +1.00% | 662 | 10 | ||||||
17.10.1996 | 54.02 | -4.99% | 2 701 | 50 | 63.00 | 0.00% | 2 205 | 35 | ||||||
21.6.1996 | 64.20 | -1.23% | 2 696 | 42 | 65.00 | -2.00% | 5 763 | 90 | ||||||
4.5.1995 | 105.00 | +500.00% | 2 625 | 25 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 57.86 | +4.99% | 2 604 | 45 | 61.10 | -3.00% | 2 139 | 35 | ||||||
17.6.1996 | 65.00 | -2.75% | 2 600 | 40 | 65.00 | -1.00% | 7 735 | 119 | ||||||
11.1.1996 | 101.00 | -3.80% | 2 525 | 25 | 106.00 | -2.00% | 10 510 | 100 | ||||||
28.11.1996 | 63.00 | -0.25% | 2 520 | 40 | 64.00 | -0.39% | 6 312 | 99 | ||||||
4.10.1996 | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
9.5.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
7.11.1996 | 48.18 | -4.98% | 2 409 | 50 | 51.00 | -1.92% | 1 734 | 34 | ||||||
26.2.1996 | 96.00 | -4.00% | 2 400 | 25 | 90.50 | -3.00% | 1 358 | 15 | ||||||
19.9.1995 | 93.00 | 0.00% | 2 325 | 25 | 91.00 | -1.00% | 1 628 | 18 | ||||||
28.6.1996 | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
25.5.1995 | 90.62 | +499.00% | 2 266 | 25 | 88.50 | -2.00% | 443 | 5 | ||||||
12.9.1995 | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
29.4.1996 | 84.79 | -4.99% | 2 205 | 26 | 82.10 | -1.00% | 2 038 | 25 | ||||||
8.11.1996 | 48.00 | -0.37% | 2 160 | 45 | 53.20 | +4.31% | 3 352 | 63 | ||||||
9.1.1996 | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | -2.77% | 2 100 | 20 | 127.50 | -1.00% | 4 463 | 35 | ||||||
20.11.1996 | 50.00 | +3.02% | 2 100 | 42 | -9.09% | 0 | ||||||||
27.8.1996 | 70.00 | -4.10% | 2 100 | 30 | 67.00 | +7.00% | 7 353 | 111 | ||||||
7.6.1996 | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
20.9.1996 | 58.43 | +4.99% | 2 045 | 35 | 58.00 | +2.00% | 44 870 | 688 | ||||||
15.10.1996 | 56.86 | -4.99% | 1 990 | 35 | 59.50 | 0.00% | 2 380 | 40 | ||||||
25.9.1996 | 61.19 | -4.99% | 1 958 | 32 | 61.00 | -2.69% | 31 031 | 477 | ||||||
12.7.1995 | 65.00 | -1.51% | 1 950 | 30 | 65.00 | 0.00% | 2 275 | 35 | ||||||
18.1.1996 | 96.00 | -2.04% | 1 920 | 20 | 100.00 | -5.00% | 6 505 | 65 | ||||||
23.1.1996 | 96.00 | -2.04% | 1 920 | 20 | 93.00 | 0.00% | 9 085 | 95 | ||||||
5.4.1996 | 95.55 | +5.00% | 1 911 | 20 | 94.00 | +2.00% | 2 256 | 24 | ||||||
14.2.1996 | 94.00 | -3.83% | 1 880 | 20 | 102.00 | +1.00% | 8 558 | 84 | ||||||
8.9.1995 | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
18.9.1996 | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
23.9.1996 | 61.35 | +4.99% | 1 841 | 30 | 70.00 | +6.70% | 14 960 | 215 | ||||||
1.8.1995 | 73.20 | +0.27% | 1 830 | 25 | 86.00 | +1.00% | 2 495 | 30 | ||||||
26.5.1995 | 91.00 | +41.00% | 1 820 | 20 | +13.00% | 0 | 0 | |||||||
21.4.1995 | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
7.9.1995 | 90.25 | -5.00% | 1 805 | 20 | 76.00 | 0.00% | 760 | 10 | ||||||
14.4.1995 | 90.10 | -465.00% | 1 802 | 20 | 87.00 | +2.00% | 1 740 | 20 | ||||||
5.8.1996 | 56.09 | +0.16% | 1 795 | 32 | 66.20 | 0.00% | 11 282 | 171 | ||||||
16.2.1996 | 87.00 | -4.39% | 1 740 | 20 | 96.00 | -4.00% | 6 602 | 69 | ||||||
15.4.1996 | 86.45 | -5.00% | 1 729 | 20 | 91.00 | -1.00% | 3 595 | 40 | ||||||
22.5.1995 | 86.45 | -500.00% | 1 729 | 20 | 91.50 | 0.00% | 915 | 10 | ||||||
29.11.1995 | 115.00 | 0.00% | 1 725 | 15 | 116.00 | 0.00% | 2 260 | 20 | ||||||
25.4.1996 | 85.00 | -2.08% | 1 700 | 20 | 86.40 | -7.00% | 2 592 | 30 | ||||||
24.9.1996 | 64.41 | +4.98% | 1 610 | 25 | 63.00 | -3.92% | 44 192 | 661 | ||||||
27.7.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 62.01 | 0.00% | 1 550 | 25 | 68.00 | +4.00% | 2 018 | 30 | ||||||
4.6.1996 | 59.00 | -4.62% | 1 534 | 26 | 65.60 | -3.00% | 3 280 | 50 | ||||||
2.7.1996 | 60.00 | 0.00% | 1 500 | 25 | 62.00 | -9.00% | 1 860 | 30 | ||||||
13.2.1996 | 97.75 | -4.99% | 1 466 | 15 | 101.00 | 0.00% | 3 535 | 35 | ||||||
15.8.1995 | 95.20 | +2.18% | 1 428 | 15 | 110.00 | +5.00% | 3 870 | 37 | ||||||
18.9.1995 | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
28.2.1996 | 93.00 | -3.12% | 1 395 | 15 | 86.00 | -1.00% | 7 890 | 85 | ||||||
2.8.1995 | 69.54 | -5.00% | 1 391 | 20 | 86.00 | +3.00% | 1 720 | 20 | ||||||
19.5.1995 | 91.00 | -421.00% | 1 365 | 15 | 95.00 | -3.00% | 2 023 | 22 | ||||||
14.8.1995 | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
30.5.1995 | 91.00 | 0.00% | 1 274 | 14 | 91.70 | -8.00% | 2 109 | 23 | ||||||
10.10.1996 | 60.00 | -4.76% | 1 200 | 20 | 57.00 | -7.15% | 1 170 | 20 | ||||||
11.9.1996 | 58.20 | +1.21% | 1 164 | 20 | 69.00 | +8.00% | 2 760 | 40 | ||||||
7.8.1996 | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
15.11.1996 | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
23.8.1996 | 73.00 | -0.85% | 1 095 | 15 | 64.00 | -9.00% | 33 920 | 530 | ||||||
16.3.1995 | 216.00 | +485.00% | 1 080 | 5 | ||||||||||
10.5.1995 | 100.10 | +10.00% | 1 001 | 10 | 86.50 | -4.00% | 4 325 | 50 | ||||||
2.5.1995 | 100.00 | +25.00% | 1 000 | 10 | +6.00% | 0 | 0 | |||||||
29.11.1996 | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
29.1.1996 | 96.00 | -4.00% | 960 | 10 | 93.00 | -4.00% | 4 410 | 46 | ||||||
16.8.1995 | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
8.10.1996 | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
25.7.1996 | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
21.9.1995 | 93.00 | 0.00% | 930 | 10 | ||||||||||
7.6.1995 | 86.00 | -1.14% | 860 | 10 | 61.00 | -6.00% | 2 272 | 40 | ||||||
26.7.1995 | 80.00 | -4.76% | 800 | 10 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | +3.26% | 770 | 14 | 67.20 | +3.00% | 3 360 | 50 | ||||||
18.4.1996 | 74.13 | -4.99% | 741 | 10 | 79.00 | -3.00% | 2 380 | 30 | ||||||
13.6.1995 | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
31.7.1995 | 73.00 | -3.94% | 730 | 10 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 700 | 10 | 65.00 | +5.00% | 11 810 | 170 | ||||||
6.6.1996 | 56.06 | -4.99% | 673 | 12 | 65.00 | -2.00% | 3 250 | 50 | ||||||
3.9.1996 | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
12.4.1995 | 93.20 | -429.00% | 652 | 7 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 55.11 | -4.99% | 551 | 10 | 65.10 | 0.00% | 7 331 | 113 | ||||||
7.3.1996 | 98.70 | +5.00% | 494 | 5 | 88.00 | +4.00% | 18 648 | 190 | ||||||
26.4.1995 | 95.00 | +439.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 94.50 | +139.00% | 473 | 5 | -2.00% | 0 | 0 | |||||||
19.11.1996 | 48.53 | +4.99% | 388 | 8 | 55.00 | -4.34% | 6 105 | 111 | ||||||
17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
13.11.1996 | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
12.9.1996 | 58.20 | 0.00% | 291 | 5 | 70.10 | -1.00% | 4 939 | 72 | ||||||
28.5.1996 | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
31.5.1996 | 65.11 | +4.99% | 0 | 0 | 64.50 | -1.00% | 4 333 | 65 | ||||||
22.5.1996 | 68.41 | -4.99% | 0 | 0 | 73.20 | -2.00% | 16 237 | 228 | ||||||
16.4.1996 | 82.13 | -4.99% | 0 | 0 | 89.00 | -1.00% | 29 296 | 330 | ||||||
23.4.1996 | 82.68 | +4.99% | 0 | 0 | 88.00 | +7.00% | 2 640 | 30 | ||||||
22.4.1996 | 78.75 | +5.00% | 0 | 0 | 82.00 | +2.00% | 2 870 | 35 | ||||||
3.5.1996 | 75.81 | -5.00% | 0 | 0 | 81.50 | +1.00% | 10 665 | 130 | ||||||
2.5.1996 | 79.80 | -5.00% | 0 | 0 | 81.50 | -1.00% | 1 793 | 22 | ||||||
7.5.1996 | 76.65 | +5.00% | 0 | 0 | 74.00 | -8.00% | 3 366 | 45 | ||||||
10.5.1996 | 76.46 | -4.99% | 0 | 0 | 71.10 | -4.00% | 2 112 | 30 | ||||||
27.2.1996 | 96.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 6 105 | 65 | ||||||
4.3.1996 | 98.66 | +4.99% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
8.3.1996 | 93.77 | -4.99% | 0 | 0 | 98.00 | -1.00% | 2 533 | 26 | ||||||
25.3.1996 | 115.08 | -4.99% | 0 | 0 | 110.00 | -3.00% | 18 700 | 170 | ||||||
22.3.1996 | 121.13 | -4.99% | 0 | 0 | 117.10 | -1.00% | 2 278 | 20 | ||||||
29.3.1996 | 99.46 | -4.99% | 0 | 0 | 99.50 | -9.00% | 1 990 | 20 | ||||||
28.3.1996 | 104.69 | -5.00% | 0 | 0 | 110.00 | -1.00% | 18 013 | 165 | ||||||
27.3.1996 | 110.20 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
20.2.1996 | 95.91 | +4.99% | 0 | 0 | 92.00 | +2.00% | 5 520 | 60 | ||||||
19.2.1996 | 91.35 | +5.00% | 0 | 0 | 89.50 | -6.00% | 3 610 | 40 | ||||||
9.2.1996 | 108.30 | 0.00% | 0 | 0 | 97.00 | -1.00% | 6 865 | 65 | ||||||
31.1.1996 | 103.95 | +5.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
5.2.1996 | 109.14 | +4.99% | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||
8.1.1996 | 101.85 | +5.00% | 0 | 0 | ||||||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 5 300 | 50 | ||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 10 300 | 100 | ||||||
21.11.1995 | 110.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 915 | 132 | ||||||
13.12.1995 | 97.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 5 473 | 55 | ||||||
8.11.1995 | 122.85 | +5.00% | 0 | 0 | 107.00 | +2.00% | 11 770 | 110 | ||||||
6.11.1995 | 113.92 | +4.99% | 0 | 0 | 115.00 | +5.00% | 14 350 | 130 | ||||||
2.11.1995 | 113.18 | -4.99% | 0 | 0 | 110.00 | -8.00% | 1 650 | 15 | ||||||
1.11.1995 | 119.13 | -5.00% | 0 | 0 | 120.00 | -1.00% | 15 550 | 130 | ||||||
31.10.1995 | 125.40 | -5.00% | 0 | 0 | 122.00 | +1.00% | 6 426 | 53 | ||||||
9.9.1996 | 60.33 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 651 | 40 | ||||||
6.9.1996 | 63.50 | 0.00% | 0 | 0 | 63.10 | -2.00% | 36 015 | 525 | ||||||
5.9.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 66.50 | -5.00% | 0 | 0 | 61.00 | -4.00% | 27 692 | 431 | ||||||
26.8.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 8 020 | 130 | ||||||
15.8.1996 | 63.78 | +4.98% | 0 | 0 | 70.00 | +4.00% | 5 250 | 75 | ||||||
6.8.1996 | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 313 | 50 | ||||||
22.8.1996 | 73.63 | -4.99% | 0 | 0 | 65.00 | 0.00% | 83 778 | 1 186 | ||||||
21.8.1996 | 77.50 | +4.99% | 0 | 0 | 69.00 | -7.00% | 113 130 | 1 600 | ||||||
20.8.1996 | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
12.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | -3.00% | 1 257 | 20 | ||||||
9.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 232 | 65 | ||||||
16.7.1996 | 64.82 | 0.00% | 0 | 0 | 59.60 | -2.00% | 2 980 | 50 | ||||||
12.7.1996 | 68.23 | -4.99% | 0 | 0 | 64.10 | -3.00% | 64 | 1 | ||||||
11.7.1996 | 71.82 | +5.00% | 0 | 0 | 67.00 | +2.00% | 12 823 | 194 | ||||||
3.7.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | +1.00% | 6 468 | 103 | ||||||
24.7.1996 | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
23.7.1996 | 69.82 | 0.00% | 0 | 0 | 64.10 | -6.00% | 1 538 | 24 | ||||||
31.7.1996 | 56.88 | -4.99% | 0 | 0 | 66.20 | +1.00% | 4 257 | 65 | ||||||
30.7.1996 | 59.87 | -4.99% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
29.7.1996 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.02 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 893 | 30 | ||||||
14.6.1996 | 66.84 | +4.99% | 0 | 0 | 65.00 | +3.00% | 1 970 | 30 | ||||||
13.6.1996 | 63.66 | +4.99% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
12.6.1996 | 60.63 | +4.98% | 0 | 0 | 66.00 | -1.00% | 8 580 | 130 | ||||||
11.6.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.50 | -5.07% | 1 616 | 32 | ||||||
22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
27.11.1996 | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
26.11.1996 | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
2.12.1996 | 67.41 | +5.00% | 0 | 0 | 70.00 | -5.40% | 9 271 | 140 | ||||||
5.12.1996 | 70.78 | 0.00% | 0 | 0 | 68.50 | -3.22% | 5 821 | 85 | ||||||
4.12.1996 | 70.78 | 0.00% | 0 | 0 | 70.00 | +4.73% | 5 660 | 80 | ||||||
10.12.1996 | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
31.12.1996 | 69.90 | -4.98% | 0 | 0 | -2.53% | 0 | ||||||||
30.12.1996 | 73.57 | -4.99% | 0 | 0 | -7.28% | 0 | ||||||||
27.12.1996 | 77.44 | -4.99% | 0 | 0 | -1.57% | 0 | ||||||||
23.12.1996 | 81.51 | -4.98% | 0 | 0 | -8.30% | 0 | ||||||||
20.12.1996 | 85.79 | -4.99% | 0 | 0 | +4.46% | 0 | ||||||||
7.10.1996 | 62.58 | 0.00% | 0 | 0 | 66.00 | -1.21% | 4 890 | 75 | ||||||
3.10.1996 | 59.60 | -4.98% | 0 | 0 | 69.50 | -5.37% | 17 532 | 247 | ||||||
2.10.1996 | 62.73 | -4.99% | 0 | 0 | 75.00 | +8.66% | 1 050 | 14 | ||||||
1.10.1996 | 66.03 | -4.99% | 0 | 0 | 69.00 | +0.75% | 22 502 | 326 | ||||||
26.9.1996 | 64.24 | +4.98% | 0 | 0 | 70.00 | +5.18% | 2 395 | 35 | ||||||
17.9.1996 | 55.15 | -4.99% | 0 | 0 | 63.00 | +7.00% | 14 125 | 220 | ||||||
19.9.1996 | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
16.10.1996 | 56.86 | 0.00% | 0 | 0 | 62.00 | +5.88% | 1 890 | 30 | ||||||
18.10.1996 | 51.32 | -4.99% | 0 | 0 | 65.10 | +3.28% | 6 833 | 105 | ||||||
6.11.1996 | 50.71 | -4.98% | 0 | 0 | +2.97% | 0 | ||||||||
5.11.1996 | 53.37 | -4.98% | 0 | 0 | 50.50 | -3.80% | 2 525 | 50 | ||||||
4.11.1996 | 56.17 | -4.98% | 0 | 0 | 52.50 | -8.69% | 1 050 | 20 | ||||||
1.11.1996 | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
31.10.1996 | 62.23 | -4.99% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
22.10.1996 | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
25.10.1996 | 59.55 | +4.98% | 0 | 0 | 61.00 | -0.81% | 2 135 | 35 | ||||||
24.10.1996 | 56.72 | +4.99% | 0 | 0 | 61.50 | +0.34% | 615 | 10 | ||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 86.00 | +3.00% | 2 440 | 30 | ||||||||
24.4.1995 | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
3.4.1995 | 132.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 139.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 146.72 | -499.00% | 0 | 0 | 195.00 | -3.00% | 23 205 | 119 | ||||||
29.3.1995 | 154.44 | -499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.3.1995 | 162.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
7.4.1995 | 107.88 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|