KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 94.00 | +0.28% | 7 990 | 85 | 94.00 | -1.00% | 2 350 | 25 | ||||||
| 25.8.1995 | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
| 28.6.1995 | 65.00 | -2.34% | 8 450 | 130 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| 12.5.1995 | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
| 25.6.1996 | 60.00 | -1.62% | 8 520 | 142 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| 11.3.1996 | 91.00 | -2.95% | 8 645 | 95 | 94.30 | -6.00% | 5 514 | 60 | ||||||
| 23.5.1996 | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| 24.4.1996 | 86.81 | +4.99% | 9 115 | 105 | 96.00 | +6.00% | 6 044 | 65 | ||||||
| 11.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
| 3.10.1995 | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
| 29.2.1996 | 89.50 | -3.76% | 9 398 | 105 | 96.00 | +3.00% | 5 745 | 60 | ||||||
| 14.11.1995 | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
| 30.4.1996 | 84.00 | -0.93% | 9 576 | 114 | 82.00 | +1.00% | 2 050 | 25 | ||||||
| 14.3.1996 | 100.00 | +4.16% | 10 000 | 100 | 97.30 | +4.00% | 7 108 | 75 | ||||||
| 26.9.1995 | 99.50 | -0.50% | 10 050 | 101 | 94.00 | -2.00% | 2 350 | 25 | ||||||
| 22.11.1995 | 115.76 | +4.99% | 10 418 | 90 | 129.50 | +1.00% | 2 590 | 20 | ||||||
| 2.10.1995 | 99.25 | +4.99% | 10 421 | 105 | 105.00 | +6.00% | 3 230 | 30 | ||||||
| 14.11.1996 | 46.93 | -5.00% | 10 512 | 224 | 55.00 | -8.58% | 3 785 | 69 | ||||||
| 20.9.1995 | 93.00 | 0.00% | 10 602 | 114 | ||||||||||
| 27.9.1996 | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
| 4.9.1996 | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
| 21.5.1996 | 72.01 | +4.98% | 10 802 | 150 | 73.00 | 0.00% | 5 913 | 81 | ||||||
| 2.2.1996 | 103.95 | +5.00% | 10 811 | 104 | 104.00 | +2.00% | 7 122 | 73 | ||||||
| 10.4.1995 | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
| 11.12.1996 | 83.50 | +1.95% | 11 774 | 141 | 77.00 | +5.47% | 7 700 | 100 | ||||||
| 25.11.1996 | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
| 10.1.1996 | 105.00 | -1.81% | 12 075 | 115 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 65.00 | 0.00% | 12 415 | 191 | 65.00 | -1.00% | 1 250 | 20 | ||||||
| 13.3.1996 | 96.00 | +4.34% | 12 960 | 135 | 90.70 | -4.00% | 1 814 | 20 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 13 095 | 135 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 8.6.1995 | 86.00 | 0.00% | 13 244 | 154 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 102.89 | -4.99% | 13 376 | 130 | 100.50 | -4.00% | 8 100 | 80 | ||||||
| 1.3.1996 | 93.97 | +4.99% | 13 626 | 145 | 92.00 | -5.00% | 4 115 | 45 | ||||||
| 23.10.1995 | 115.50 | +5.00% | 13 860 | 120 | ||||||||||
| 28.4.1995 | 99.75 | +500.00% | 13 965 | 140 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.30 | +4.98% | 14 060 | 200 | 70.00 | -9.00% | 2 375 | 34 | ||||||
| 4.10.1995 | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
| 17.12.1996 | 94.00 | +4.44% | 14 946 | 159 | 88.00 | +5.00% | 38 292 | 442 | ||||||
| 23.11.1995 | 121.54 | +4.99% | 14 949 | 123 | 130.00 | 0.00% | 7 150 | 55 | ||||||
| 19.3.1996 | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
| 1.4.1996 | 95.20 | -4.28% | 15 708 | 165 | 90.10 | -9.00% | 1 802 | 20 | ||||||
| 15.3.1995 | 206.00 | -462.00% | 15 862 | 77 | ||||||||||
| 27.6.1996 | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| 29.10.1996 | 62.52 | +4.98% | 16 068 | 257 | 61.40 | +0.65% | 3 377 | 55 | ||||||
| 8.2.1996 | 108.30 | -5.00% | 16 245 | 150 | 107.00 | 0.00% | 8 575 | 80 | ||||||
| 13.10.1995 | 96.13 | -4.99% | 16 342 | 170 | 106.00 | +10.00% | 2 648 | 25 | ||||||
| 14.12.1995 | 97.00 | 0.00% | 16 490 | 170 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 95.00 | +1.37% | 16 625 | 175 | +9.00% | 0 | 0 | |||||||
| 19.6.1996 | 65.00 | -4.76% | 16 640 | 256 | 66.00 | +2.00% | 31 814 | 479 | ||||||
| 2.6.1995 | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| 18.3.1996 | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
| 5.12.1995 | 107.00 | -3.86% | 18 725 | 175 | 103.50 | +2.00% | 518 | 5 | ||||||
| 29.8.1995 | 75.00 | -3.43% | 18 750 | 250 | 77.00 | -9.00% | 3 870 | 50 | ||||||
| 1.9.1995 | 85.00 | +2.80% | 19 550 | 230 | 73.00 | -6.00% | 23 360 | 320 | ||||||
| 13.9.1996 | 55.29 | -5.00% | 19 628 | 355 | 63.00 | -8.00% | 50 021 | 790 | ||||||
| 19.4.1996 | 75.00 | +1.17% | 19 650 | 262 | 82.00 | +2.00% | 3 230 | 40 | ||||||
| 1.2.1996 | 99.00 | -4.76% | 19 800 | 200 | 98.00 | -5.00% | 6 203 | 65 | ||||||
| 15.3.1996 | 105.00 | +5.00% | 20 475 | 195 | 97.00 | +2.00% | 2 425 | 25 | ||||||
| 7.12.1995 | 103.00 | +1.32% | 20 600 | 200 | 101.70 | -3.00% | 5 085 | 50 | ||||||
| 7.11.1995 | 117.00 | +2.70% | 20 709 | 177 | 107.00 | -5.00% | 7 368 | 70 | ||||||
| 6.5.1996 | 73.00 | -3.70% | 20 805 | 285 | 81.30 | -1.00% | 4 065 | 50 | ||||||
| 6.2.1996 | 114.59 | +4.99% | 21 772 | 190 | 107.00 | +5.00% | 1 070 | 10 | ||||||
| 4.9.1995 | 89.25 | +5.00% | 22 045 | 247 | 69.50 | -5.00% | 695 | 10 | ||||||
| 21.2.1996 | 100.70 | +4.99% | 22 658 | 225 | 94.00 | -2.00% | 6 338 | 70 | ||||||
| 15.9.1995 | 93.00 | 0.00% | 22 878 | 246 | 88.50 | -7.00% | 885 | 10 | ||||||
| 21.3.1996 | 127.50 | +4.90% | 24 863 | 195 | 110.00 | +4.00% | 13 787 | 120 | ||||||
| 9.11.1995 | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
| 4.12.1995 | 111.30 | +5.00% | 27 825 | 250 | 101.00 | -4.00% | 505 | 5 | ||||||
| 3.11.1995 | 108.50 | -4.13% | 28 753 | 265 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 26.3.1996 | 116.00 | +0.79% | 31 900 | 275 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 19.1.1996 | 100.00 | +4.16% | 32 000 | 320 | 98.00 | -1.00% | 7 440 | 75 | ||||||
| 5.9.1995 | 93.71 | +4.99% | 32 330 | 345 | 69.50 | 0.00% | 1 390 | 20 | ||||||
| 12.12.1996 | 82.00 | -1.79% | 32 800 | 400 | 82.10 | +3.59% | 3 191 | 40 | ||||||
| 16.12.1996 | 90.00 | +4.65% | 34 650 | 385 | 82.50 | +6.58% | 3 218 | 39 | ||||||
| 16.11.1995 | 113.00 | 0.00% | 35 708 | 316 | 130.00 | +3.00% | 5 460 | 42 | ||||||
| 24.10.1995 | 120.00 | +3.89% | 38 520 | 321 | ||||||||||
| 30.11.1995 | 110.00 | -4.34% | 39 930 | 363 | 107.00 | -7.00% | 5 589 | 53 | ||||||
| 27.10.1995 | 138.00 | +4.54% | 40 020 | 290 | +21.00% | 0 | 0 | |||||||
| 17.10.1995 | 105.00 | +4.03% | 40 950 | 390 | 106.00 | -3.00% | 2 165 | 20 | ||||||
| 13.12.1996 | 86.00 | +4.87% | 43 000 | 500 | 77.40 | -2.97% | 3 096 | 40 | ||||||
| 7.2.1996 | 114.00 | -0.51% | 46 284 | 406 | 106.00 | 0.00% | 10 213 | 95 | ||||||
| 30.10.1995 | 132.00 | -4.34% | 48 840 | 370 | +3.00% | 0 | 0 | |||||||
| 18.12.1996 | 90.00 | -4.25% | 49 500 | 550 | 95.00 | +7.59% | 56 301 | 604 | ||||||
| 9.12.1996 | 78.00 | +4.96% | 52 260 | 670 | 68.50 | -1.41% | 16 378 | 245 | ||||||
| 9.10.1995 | 118.00 | -1.66% | 56 876 | 482 | 113.00 | -3.00% | 5 410 | 50 | ||||||
| 25.10.1995 | 126.00 | +5.00% | 59 220 | 470 | 100.00 | -1.00% | 14 075 | 135 | ||||||
| 24.11.1995 | 127.00 | +4.49% | 63 500 | 500 | 130.00 | 0.00% | 21 710 | 167 | ||||||
| 6.10.1995 | 120.00 | +4.44% | 69 000 | 575 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 132.00 | +4.76% | 86 064 | 652 | 94.00 | -8.00% | 955 | 10 | ||||||
| 1.12.1995 | 106.00 | -3.63% | 94 234 | 889 | 107.00 | 0.00% | 737 | 7 | ||||||
| 15.11.1995 | 113.00 | -4.84% | 127 690 | 1 130 | 130.00 | -2.00% | 2 140 | 17 | ||||||
| 8.7.1996 | 69.45 | +4.98% | 151 540 | 2 182 | 65.00 | +7.00% | 4 744 | 75 | ||||||
| 10.11.1995 | 130.00 | +0.78% | 176 800 | 1 360 | 120.00 | -4.00% | 8 625 | 75 | ||||||
| 3.12.1996 | 70.78 | +4.99% | 428 431 | 6 053 | 65.10 | +2.00% | 1 351 | 20 | ||||||
| ||||||||||||||
