KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 70.00 | 0.00% | 4 200 | 60 | 67.00 | -4.00% | 2 345 | 35 | ||||||
28.8.1996 | 70.00 | 0.00% | 700 | 10 | 65.00 | +5.00% | 11 810 | 170 | ||||||
29.7.1996 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.02 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 893 | 30 | ||||||
6.8.1996 | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
12.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | -3.00% | 1 257 | 20 | ||||||
9.8.1996 | 55.11 | 0.00% | 0 | 0 | 65.10 | 0.00% | 4 232 | 65 | ||||||
23.2.1996 | 100.00 | 0.00% | 7 000 | 70 | 95.00 | +5.00% | 10 225 | 110 | ||||||
26.1.1996 | 100.00 | 0.00% | 5 000 | 50 | 100.00 | 0.00% | 11 000 | 110 | ||||||
25.1.1996 | 100.00 | 0.00% | 4 000 | 40 | +11.00% | 0 | 0 | |||||||
9.2.1996 | 108.30 | 0.00% | 0 | 0 | 97.00 | -1.00% | 6 865 | 65 | ||||||
11.12.1995 | 102.00 | 0.00% | 4 080 | 40 | 110.00 | +9.00% | 2 750 | 25 | ||||||
15.12.1995 | 97.00 | 0.00% | 13 095 | 135 | 100.00 | 0.00% | 1 500 | 15 | ||||||
14.12.1995 | 97.00 | 0.00% | 16 490 | 170 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 97.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 5 473 | 55 | ||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 5 300 | 50 | ||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 10 300 | 100 | ||||||
29.11.1995 | 115.00 | 0.00% | 1 725 | 15 | 116.00 | 0.00% | 2 260 | 20 | ||||||
16.11.1995 | 113.00 | 0.00% | 35 708 | 316 | 130.00 | +3.00% | 5 460 | 42 | ||||||
20.10.1995 | 110.00 | 0.00% | 7 810 | 71 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 96.00 | 0.00% | 0 | 0 | 98.00 | +4.00% | 6 105 | 65 | ||||||
11.4.1996 | 93.00 | 0.00% | 6 510 | 70 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | 0.00% | 4 550 | 70 | 66.30 | -2.00% | 1 280 | 20 | ||||||
30.5.1996 | 62.01 | 0.00% | 1 550 | 25 | 68.00 | +4.00% | 2 018 | 30 | ||||||
22.8.1995 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 93.00 | 0.00% | 930 | 10 | ||||||||||
20.9.1995 | 93.00 | 0.00% | 10 602 | 114 | ||||||||||
19.9.1995 | 93.00 | 0.00% | 2 325 | 25 | 91.00 | -1.00% | 1 628 | 18 | ||||||
18.9.1995 | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
15.9.1995 | 93.00 | 0.00% | 22 878 | 246 | 88.50 | -7.00% | 885 | 10 | ||||||
14.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
11.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 484 | 95 | ||||||
4.7.1995 | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
3.7.1995 | 65.00 | 0.00% | 12 415 | 191 | 65.00 | -1.00% | 1 250 | 20 | ||||||
30.6.1995 | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
25.7.1995 | 84.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 178 | 15 | ||||||
24.7.1995 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
9.8.1995 | 84.51 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 729 | 28 | ||||||
24.8.1995 | 81.63 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
14.8.1995 | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
17.8.1995 | 95.20 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 628 | 15 | ||||||
16.8.1995 | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
12.6.1995 | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
9.6.1995 | 86.00 | 0.00% | 6 450 | 75 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 86.00 | 0.00% | 13 244 | 154 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
23.6.1995 | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
22.6.1995 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
20.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -1.00% | 6 060 | 90 | ||||||
19.6.1995 | 70.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
30.5.1995 | 91.00 | 0.00% | 1 274 | 14 | 91.70 | -8.00% | 2 109 | 23 | ||||||
9.5.1995 | 100.00 | 0.00% | 2 500 | 25 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 170.00 | 0.00% | 7 650 | 45 | ||||||||||
29.5.1996 | 62.01 | +0.01% | 4 899 | 79 | 68.00 | -2.00% | 2 260 | 35 | ||||||
5.6.1996 | 59.01 | +0.01% | 7 081 | 120 | 66.30 | +1.00% | 3 315 | 50 | ||||||
25.8.1995 | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
5.8.1996 | 56.09 | +0.16% | 1 795 | 32 | 66.20 | 0.00% | 11 282 | 171 | ||||||
1.8.1995 | 73.20 | +0.27% | 1 830 | 25 | 86.00 | +1.00% | 2 495 | 30 | ||||||
6.3.1996 | 94.00 | +0.28% | 7 990 | 85 | 94.00 | -1.00% | 2 350 | 25 | ||||||
19.12.1996 | 90.30 | +0.33% | 4 244 | 47 | 84.00 | -5.54% | 11 886 | 135 | ||||||
28.5.1996 | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
27.9.1995 | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
8.10.1996 | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
10.11.1995 | 130.00 | +0.78% | 176 800 | 1 360 | 120.00 | -4.00% | 8 625 | 75 | ||||||
26.3.1996 | 116.00 | +0.79% | 31 900 | 275 | 110.00 | 0.00% | 3 850 | 35 | ||||||
12.3.1996 | 92.00 | +1.09% | 4 600 | 50 | 94.40 | +3.00% | 11 347 | 120 | ||||||
19.4.1996 | 75.00 | +1.17% | 19 650 | 262 | 82.00 | +2.00% | 3 230 | 40 | ||||||
11.9.1996 | 58.20 | +1.21% | 1 164 | 20 | 69.00 | +8.00% | 2 760 | 40 | ||||||
20.7.1995 | 80.00 | +1.26% | 6 000 | 75 | 75.00 | +5.00% | 750 | 10 | ||||||
7.12.1995 | 103.00 | +1.32% | 20 600 | 200 | 101.70 | -3.00% | 5 085 | 50 | ||||||
6.9.1995 | 95.00 | +1.37% | 16 625 | 175 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 66.00 | +1.53% | 3 300 | 50 | 65.00 | -5.00% | 7 085 | 109 | ||||||
29.11.1996 | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
11.12.1996 | 83.50 | +1.95% | 11 774 | 141 | 77.00 | +5.47% | 7 700 | 100 | ||||||
15.8.1995 | 95.20 | +2.18% | 1 428 | 15 | 110.00 | +5.00% | 3 870 | 37 | ||||||
10.4.1996 | 93.00 | +2.19% | 4 185 | 45 | 95.00 | -2.00% | 7 873 | 85 | ||||||
25.9.1995 | 100.00 | +2.40% | 3 000 | 30 | 100.00 | +3.00% | 9 625 | 100 | ||||||
7.11.1995 | 117.00 | +2.70% | 20 709 | 177 | 107.00 | -5.00% | 7 368 | 70 | ||||||
18.11.1996 | 46.22 | +2.71% | 3 929 | 85 | +4.54% | 0 | ||||||||
1.9.1995 | 85.00 | +2.80% | 19 550 | 230 | 73.00 | -6.00% | 23 360 | 320 | ||||||
20.11.1996 | 50.00 | +3.02% | 2 100 | 42 | -9.09% | 0 | ||||||||
30.9.1996 | 69.50 | +3.03% | 3 267 | 47 | 68.50 | -5.84% | 685 | 10 | ||||||
8.9.1995 | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
30.1.1996 | 99.00 | +3.12% | 2 970 | 30 | 100.00 | 0.00% | 14 915 | 155 | ||||||
12.11.1996 | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
10.6.1996 | 55.00 | +3.26% | 770 | 14 | 67.20 | +3.00% | 3 360 | 50 | ||||||
17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
16.5.1996 | 76.00 | +3.40% | 4 560 | 60 | 75.00 | +4.00% | 1 500 | 20 | ||||||
7.8.1996 | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
9.7.1996 | 72.00 | +3.67% | 6 120 | 85 | 59.10 | -6.00% | 4 717 | 79 | ||||||
24.10.1995 | 120.00 | +3.89% | 38 520 | 321 | ||||||||||
21.11.1996 | 52.00 | +4.00% | 3 120 | 60 | 45.00 | -3.56% | 1 495 | 31 | ||||||
17.10.1995 | 105.00 | +4.03% | 40 950 | 390 | 106.00 | -3.00% | 2 165 | 20 | ||||||
1.7.1996 | 60.00 | +4.09% | 7 920 | 132 | 67.00 | +1.00% | 14 511 | 214 | ||||||
19.1.1996 | 100.00 | +4.16% | 32 000 | 320 | 98.00 | -1.00% | 7 440 | 75 | ||||||
24.1.1996 | 100.00 | +4.16% | 6 000 | 60 | 90.00 | -6.00% | 2 250 | 25 | ||||||
14.3.1996 | 100.00 | +4.16% | 10 000 | 100 | 97.30 | +4.00% | 7 108 | 75 | ||||||
13.3.1996 | 96.00 | +4.34% | 12 960 | 135 | 90.70 | -4.00% | 1 814 | 20 | ||||||
17.12.1996 | 94.00 | +4.44% | 14 946 | 159 | 88.00 | +5.00% | 38 292 | 442 | ||||||
6.10.1995 | 120.00 | +4.44% | 69 000 | 575 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 69.99 | +4.46% | 6 999 | 100 | 65.10 | +2.00% | 925 | 14 | ||||||
24.11.1995 | 127.00 | +4.49% | 63 500 | 500 | 130.00 | 0.00% | 21 710 | 167 | ||||||
27.10.1995 | 138.00 | +4.54% | 40 020 | 290 | +21.00% | 0 | 0 | |||||||
16.12.1996 | 90.00 | +4.65% | 34 650 | 385 | 82.50 | +6.58% | 3 218 | 39 | ||||||
30.10.1996 | 65.50 | +4.76% | 2 817 | 43 | 0.00 | +3.42% | 0 | 0 | ||||||
26.10.1995 | 132.00 | +4.76% | 86 064 | 652 | 94.00 | -8.00% | 955 | 10 | ||||||
18.10.1995 | 110.00 | +4.76% | 3 850 | 35 | 110.00 | -2.00% | 4 470 | 42 | ||||||
13.12.1996 | 86.00 | +4.87% | 43 000 | 500 | 77.40 | -2.97% | 3 096 | 40 | ||||||
21.3.1996 | 127.50 | +4.90% | 24 863 | 195 | 110.00 | +4.00% | 13 787 | 120 | ||||||
25.11.1996 | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
9.12.1996 | 78.00 | +4.96% | 52 260 | 670 | 68.50 | -1.41% | 16 378 | 245 | ||||||
6.12.1996 | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
27.11.1996 | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
29.10.1996 | 62.52 | +4.98% | 16 068 | 257 | 61.40 | +0.65% | 3 377 | 55 | ||||||
25.10.1996 | 59.55 | +4.98% | 0 | 0 | 61.00 | -0.81% | 2 135 | 35 | ||||||
24.9.1996 | 64.41 | +4.98% | 1 610 | 25 | 63.00 | -3.92% | 44 192 | 661 | ||||||
8.7.1996 | 69.45 | +4.98% | 151 540 | 2 182 | 65.00 | +7.00% | 4 744 | 75 | ||||||
12.6.1996 | 60.63 | +4.98% | 0 | 0 | 66.00 | -1.00% | 8 580 | 130 | ||||||
19.8.1996 | 70.30 | +4.98% | 14 060 | 200 | 70.00 | -9.00% | 2 375 | 34 | ||||||
16.8.1996 | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
15.8.1996 | 63.78 | +4.98% | 0 | 0 | 70.00 | +4.00% | 5 250 | 75 | ||||||
26.9.1996 | 64.24 | +4.98% | 0 | 0 | 70.00 | +5.18% | 2 395 | 35 | ||||||
21.5.1996 | 72.01 | +4.98% | 10 802 | 150 | 73.00 | 0.00% | 5 913 | 81 | ||||||
3.8.1995 | 73.01 | +4.98% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
8.8.1995 | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
7.8.1995 | 80.49 | +4.99% | 0 | 0 | 86.00 | 0.00% | 2 226 | 26 | ||||||
4.8.1995 | 76.66 | +4.99% | 0 | 0 | 85.50 | -1.00% | 1 710 | 20 | ||||||
11.8.1995 | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
10.8.1995 | 88.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 79.00 | +4.99% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
18.7.1995 | 75.24 | +4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
17.7.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 114.89 | +4.99% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
4.10.1995 | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
3.10.1995 | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
2.10.1995 | 99.25 | +4.99% | 10 421 | 105 | 105.00 | +6.00% | 3 230 | 30 | ||||||
16.10.1995 | 100.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.71 | +4.99% | 32 330 | 345 | 69.50 | 0.00% | 1 390 | 20 | ||||||
5.6.1995 | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
2.6.1995 | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
31.5.1996 | 65.11 | +4.99% | 0 | 0 | 64.50 | -1.00% | 4 333 | 65 | ||||||
24.4.1996 | 86.81 | +4.99% | 9 115 | 105 | 96.00 | +6.00% | 6 044 | 65 | ||||||
23.4.1996 | 82.68 | +4.99% | 0 | 0 | 88.00 | +7.00% | 2 640 | 30 | ||||||
9.5.1996 | 80.48 | +4.99% | 5 634 | 70 | 74.00 | -2.00% | 3 670 | 50 | ||||||
20.3.1996 | 121.54 | +4.99% | 6 077 | 50 | 112.00 | +3.00% | 7 613 | 69 | ||||||
19.3.1996 | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
4.3.1996 | 98.66 | +4.99% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
1.3.1996 | 93.97 | +4.99% | 13 626 | 145 | 92.00 | -5.00% | 4 115 | 45 | ||||||
21.2.1996 | 100.70 | +4.99% | 22 658 | 225 | 94.00 | -2.00% | 6 338 | 70 | ||||||
20.2.1996 | 95.91 | +4.99% | 0 | 0 | 92.00 | +2.00% | 5 520 | 60 | ||||||
6.11.1995 | 113.92 | +4.99% | 0 | 0 | 115.00 | +5.00% | 14 350 | 130 | ||||||
9.11.1995 | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
23.11.1995 | 121.54 | +4.99% | 14 949 | 123 | 130.00 | 0.00% | 7 150 | 55 | ||||||
22.11.1995 | 115.76 | +4.99% | 10 418 | 90 | 129.50 | +1.00% | 2 590 | 20 | ||||||
6.2.1996 | 114.59 | +4.99% | 21 772 | 190 | 107.00 | +5.00% | 1 070 | 10 | ||||||
5.2.1996 | 109.14 | +4.99% | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||
9.1.1996 | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 58.05 | +4.99% | 4 354 | 75 | 61.00 | -5.00% | 25 505 | 425 | ||||||
2.9.1996 | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
14.8.1996 | 60.75 | +4.99% | 3 341 | 55 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 57.86 | +4.99% | 2 604 | 45 | 61.10 | -3.00% | 2 139 | 35 | ||||||
21.8.1996 | 77.50 | +4.99% | 0 | 0 | 69.00 | -7.00% | 113 130 | 1 600 | ||||||
20.8.1996 | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
14.6.1996 | 66.84 | +4.99% | 0 | 0 | 65.00 | +3.00% | 1 970 | 30 | ||||||
13.6.1996 | 63.66 | +4.99% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
28.6.1996 | 57.64 | +4.99% | 2 306 | 40 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 69.82 | +4.99% | 4 818 | 69 | 68.00 | +6.00% | 4 080 | 60 | ||||||
23.9.1996 | 61.35 | +4.99% | 1 841 | 30 | 70.00 | +6.70% | 14 960 | 215 | ||||||
20.9.1996 | 58.43 | +4.99% | 2 045 | 35 | 58.00 | +2.00% | 44 870 | 688 | ||||||
27.9.1996 | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
24.10.1996 | 56.72 | +4.99% | 0 | 0 | 61.50 | +0.34% | 615 | 10 | ||||||
23.10.1996 | 54.02 | +4.99% | 5 240 | 97 | 65.00 | -5.85% | 8 275 | 135 | ||||||
26.11.1996 | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
19.11.1996 | 48.53 | +4.99% | 388 | 8 | 55.00 | -4.34% | 6 105 | 111 | ||||||
3.12.1996 | 70.78 | +4.99% | 428 431 | 6 053 | 65.10 | +2.00% | 1 351 | 20 | ||||||
2.12.1996 | 67.41 | +5.00% | 0 | 0 | 70.00 | -5.40% | 9 271 | 140 | ||||||
10.12.1996 | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
11.11.1996 | 50.40 | +5.00% | 0 | 0 | 50.50 | -5.07% | 1 616 | 32 | ||||||
22.10.1996 | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
14.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 61.50 | +1.70% | 893 | 15 | ||||||
19.9.1996 | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
4.10.1996 | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
4.7.1996 | 66.15 | +5.00% | 4 300 | 65 | 59.10 | -6.00% | 2 364 | 40 | ||||||
3.7.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | +1.00% | 6 468 | 103 | ||||||
11.7.1996 | 71.82 | +5.00% | 0 | 0 | 67.00 | +2.00% | 12 823 | 194 | ||||||
18.6.1996 | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
11.6.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 101.85 | +5.00% | 0 | 0 | ||||||||||
|