KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 81.63 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.65 | -5.00% | 3 620 | 30 | -11.00% | 0 | 0 | |||||||
| 12.9.1995 | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
| 1.6.1995 | 82.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 86.31 | +500.00% | 3 021 | 35 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 105.00 | +500.00% | 2 625 | 25 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 113.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 132.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 139.39 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 162.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1996 | 50.00 | +3.02% | 2 100 | 42 | -9.09% | 0 | ||||||||
| 2.9.1996 | 69.82 | +4.99% | 5 237 | 75 | 58.00 | -9.00% | 33 154 | 568 | ||||||
| 23.8.1996 | 73.00 | -0.85% | 1 095 | 15 | 64.00 | -9.00% | 33 920 | 530 | ||||||
| 19.8.1996 | 70.30 | +4.98% | 14 060 | 200 | 70.00 | -9.00% | 2 375 | 34 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 1 500 | 25 | 62.00 | -9.00% | 1 860 | 30 | ||||||
| 23.5.1996 | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| 1.4.1996 | 95.20 | -4.28% | 15 708 | 165 | 90.10 | -9.00% | 1 802 | 20 | ||||||
| 29.3.1996 | 99.46 | -4.99% | 0 | 0 | 99.50 | -9.00% | 1 990 | 20 | ||||||
| 13.12.1995 | 97.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 5 473 | 55 | ||||||
| 12.10.1995 | 101.18 | -4.99% | 0 | 0 | 96.00 | -9.00% | 19 306 | 200 | ||||||
| 29.8.1995 | 75.00 | -3.43% | 18 750 | 250 | 77.00 | -9.00% | 3 870 | 50 | ||||||
| 27.6.1995 | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| 5.6.1995 | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
| 2.6.1995 | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| 31.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 86.60 | -388.00% | 7 967 | 92 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| 12.4.1995 | 93.20 | -429.00% | 652 | 7 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 107.88 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 125.81 | -499.00% | 3 774 | 30 | -9.00% | 0 | 0 | |||||||
| 4.11.1996 | 56.17 | -4.98% | 0 | 0 | 52.50 | -8.69% | 1 050 | 20 | ||||||
| 14.11.1996 | 46.93 | -5.00% | 10 512 | 224 | 55.00 | -8.58% | 3 785 | 69 | ||||||
| 23.12.1996 | 81.51 | -4.98% | 0 | 0 | -8.30% | 0 | ||||||||
| 13.9.1996 | 55.29 | -5.00% | 19 628 | 355 | 63.00 | -8.00% | 50 021 | 790 | ||||||
| 7.5.1996 | 76.65 | +5.00% | 0 | 0 | 74.00 | -8.00% | 3 366 | 45 | ||||||
| 17.4.1996 | 78.03 | -4.99% | 7 803 | 100 | 82.10 | -8.00% | 821 | 10 | ||||||
| 2.11.1995 | 113.18 | -4.99% | 0 | 0 | 110.00 | -8.00% | 1 650 | 15 | ||||||
| 26.10.1995 | 132.00 | +4.76% | 86 064 | 652 | 94.00 | -8.00% | 955 | 10 | ||||||
| 23.6.1995 | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 1 274 | 14 | 91.70 | -8.00% | 2 109 | 23 | ||||||
| 30.12.1996 | 73.57 | -4.99% | 0 | 0 | -7.28% | 0 | ||||||||
| 10.10.1996 | 60.00 | -4.76% | 1 200 | 20 | 57.00 | -7.15% | 1 170 | 20 | ||||||
| 4.10.1996 | 62.58 | +5.00% | 2 503 | 40 | 66.00 | -7.00% | 2 178 | 33 | ||||||
| 18.9.1996 | 53.00 | -3.89% | 1 855 | 35 | 58.00 | -7.00% | 47 681 | 800 | ||||||
| 21.8.1996 | 77.50 | +4.99% | 0 | 0 | 69.00 | -7.00% | 113 130 | 1 600 | ||||||
| 25.4.1996 | 85.00 | -2.08% | 1 700 | 20 | 86.40 | -7.00% | 2 592 | 30 | ||||||
| 30.11.1995 | 110.00 | -4.34% | 39 930 | 363 | 107.00 | -7.00% | 5 589 | 53 | ||||||
| 15.9.1995 | 93.00 | 0.00% | 22 878 | 246 | 88.50 | -7.00% | 885 | 10 | ||||||
| 23.8.1995 | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
| 18.8.1995 | 90.44 | -5.00% | 0 | 0 | 100.00 | -7.00% | 13 174 | 130 | ||||||
| 31.10.1996 | 62.23 | -4.99% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
| 23.7.1996 | 69.82 | 0.00% | 0 | 0 | 64.10 | -6.00% | 1 538 | 24 | ||||||
| 9.7.1996 | 72.00 | +3.67% | 6 120 | 85 | 59.10 | -6.00% | 4 717 | 79 | ||||||
| 4.7.1996 | 66.15 | +5.00% | 4 300 | 65 | 59.10 | -6.00% | 2 364 | 40 | ||||||
| 25.6.1996 | 60.00 | -1.62% | 8 520 | 142 | -6.00% | 0 | 0 | |||||||
| 24.6.1996 | 60.99 | -5.00% | 5 550 | 91 | 60.00 | -6.00% | 3 240 | 54 | ||||||
| 17.5.1996 | 72.20 | -5.00% | 4 332 | 60 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| 11.3.1996 | 91.00 | -2.95% | 8 645 | 95 | 94.30 | -6.00% | 5 514 | 60 | ||||||
| 19.2.1996 | 91.35 | +5.00% | 0 | 0 | 89.50 | -6.00% | 3 610 | 40 | ||||||
| ||||||||||||||
