KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
| 27.10.1995 | 138.00 | +4.54% | 40 020 | 290 | +21.00% | 0 | 0 | |||||||
| 12.11.1996 | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
| 29.3.1995 | 154.44 | -499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 8.8.1995 | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | +41.00% | 1 820 | 20 | +13.00% | 0 | 0 | |||||||
| 9.11.1995 | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
| 25.1.1996 | 100.00 | 0.00% | 4 000 | 40 | +11.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.75 | +4.99% | 3 341 | 55 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 96.13 | -4.99% | 16 342 | 170 | 106.00 | +10.00% | 2 648 | 25 | ||||||
| 13.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
| 12.5.1995 | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
| 29.11.1996 | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| 10.12.1996 | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
| 20.8.1996 | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
| 16.8.1996 | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
| 17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
| 10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
| 27.6.1996 | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| 5.3.1996 | 93.73 | -4.99% | 4 687 | 50 | 95.50 | +9.00% | 10 968 | 115 | ||||||
| 11.12.1995 | 102.00 | 0.00% | 4 080 | 40 | 110.00 | +9.00% | 2 750 | 25 | ||||||
| 8.9.1995 | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
| 6.9.1995 | 95.00 | +1.37% | 16 625 | 175 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
| 13.7.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | -2.34% | 8 450 | 130 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 86.00 | 0.00% | 6 450 | 75 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 82.20 | -491.00% | 2 877 | 35 | 100.00 | +9.00% | 9 000 | 90 | ||||||
| 21.4.1995 | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
| 26.11.1996 | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
| 22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
| 2.10.1996 | 62.73 | -4.99% | 0 | 0 | 75.00 | +8.66% | 1 050 | 14 | ||||||
| 11.9.1996 | 58.20 | +1.21% | 1 164 | 20 | 69.00 | +8.00% | 2 760 | 40 | ||||||
| 9.1.1996 | 106.94 | +4.99% | 2 139 | 20 | +8.00% | 0 | 0 | |||||||
| 18.12.1996 | 90.00 | -4.25% | 49 500 | 550 | 95.00 | +7.59% | 56 301 | 604 | ||||||
| 19.9.1996 | 55.65 | +5.00% | 0 | 0 | 65.00 | +7.00% | 9 080 | 142 | ||||||
| 17.9.1996 | 55.15 | -4.99% | 0 | 0 | 63.00 | +7.00% | 14 125 | 220 | ||||||
| 27.8.1996 | 70.00 | -4.10% | 2 100 | 30 | 67.00 | +7.00% | 7 353 | 111 | ||||||
| 8.7.1996 | 69.45 | +4.98% | 151 540 | 2 182 | 65.00 | +7.00% | 4 744 | 75 | ||||||
| 26.6.1996 | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
| 23.4.1996 | 82.68 | +4.99% | 0 | 0 | 88.00 | +7.00% | 2 640 | 30 | ||||||
| 14.11.1995 | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
| 6.10.1995 | 120.00 | +4.44% | 69 000 | 575 | +7.00% | 0 | 0 | |||||||
| 7.7.1995 | 65.00 | +7.00% | 260 | 4 | ||||||||||
| 8.6.1995 | 86.00 | 0.00% | 13 244 | 154 | +7.00% | 0 | 0 | |||||||
| 23.9.1996 | 61.35 | +4.99% | 1 841 | 30 | 70.00 | +6.70% | 14 960 | 215 | ||||||
| 27.11.1996 | 63.16 | +4.98% | 0 | 0 | 64.00 | +6.66% | 1 600 | 25 | ||||||
| 16.12.1996 | 90.00 | +4.65% | 34 650 | 385 | 82.50 | +6.58% | 3 218 | 39 | ||||||
| 27.9.1996 | 67.45 | +4.99% | 10 657 | 158 | 74.00 | +6.32% | 9 240 | 127 | ||||||
| 22.7.1996 | 69.82 | +4.99% | 4 818 | 69 | 68.00 | +6.00% | 4 080 | 60 | ||||||
| 24.4.1996 | 86.81 | +4.99% | 9 115 | 105 | 96.00 | +6.00% | 6 044 | 65 | ||||||
| 18.3.1996 | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
| 19.12.1995 | 101.00 | +6.00% | 5 050 | 50 | ||||||||||
| 16.10.1995 | 100.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.10.1995 | 99.25 | +4.99% | 10 421 | 105 | 105.00 | +6.00% | 3 230 | 30 | ||||||
| 28.9.1995 | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| 27.9.1995 | 100.00 | +0.50% | 5 500 | 55 | 103.00 | +6.00% | 2 485 | 25 | ||||||
| ||||||||||||||
