BRANO-ATESO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 238.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
| 22.6.1995 | 241.00 | -4.74% | 31 571 | 131 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 249.00 | +4.62% | 60 507 | 243 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | +4.60% | 10 750 | 43 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 252.00 | -4.90% | 17 892 | 71 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| 23.6.1995 | 253.00 | +4.97% | 36 179 | 143 | 235.00 | 0.00% | 14 558 | 66 | ||||||
| 21.6.1995 | 253.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 20.6.1995 | 253.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 253.00 | 0.00% | 0 | 0 | 213.00 | -9.00% | 2 556 | 12 | ||||||
| 16.6.1995 | 253.00 | -4.88% | 16 192 | 64 | 250.00 | -6.00% | 5 150 | 22 | ||||||
| 14.6.1995 | 260.00 | +4.41% | 20 800 | 80 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 262.00 | -4.72% | 18 340 | 70 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 262.00 | -472.00% | 25 414 | 97 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 264.00 | +4.76% | 44 880 | 170 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
| 1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
| 27.7.1995 | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 266.00 | +0.37% | 32 186 | 121 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 266.00 | +2.30% | 29 260 | 110 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 266.00 | -500.00% | 14 098 | 53 | 255.00 | -2.00% | 6 630 | 26 | ||||||
| 22.5.1995 | 266.00 | -500.00% | 10 640 | 40 | 260.00 | -4.00% | 7 800 | 30 | ||||||
| 7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 28.6.1995 | 270.00 | +1.50% | 29 970 | 111 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 271.00 | +0.37% | 28 997 | 107 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 275.00 | +1.85% | 9 900 | 36 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
| 3.8.1995 | 275.00 | 0.00% | 20 625 | 75 | +8.00% | 0 | 0 | |||||||
| 2.8.1995 | 275.00 | +4.96% | 22 000 | 80 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 275.00 | 0.00% | 22 000 | 80 | 260.00 | -3.00% | 24 325 | 93 | ||||||
| 28.7.1995 | 275.00 | +3.38% | 17 875 | 65 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 275.00 | 0.00% | 85 250 | 310 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
| 18.7.1995 | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
| 14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
| 12.7.1995 | 275.00 | 0.00% | 34 375 | 125 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 16 415 | 67 | ||||||
| 4.7.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 4 800 | 20 | ||||||
| 3.7.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 275.00 | +1.47% | 75 350 | 274 | -6.00% | 0 | 0 | |||||||
| 23.5.1995 | 275.00 | +338.00% | 24 200 | 88 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 275.00 | +496.00% | 18 975 | 69 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 275.00 | -484.00% | 22 000 | 80 | 260.00 | +3.00% | 4 160 | 16 | ||||||
| 5.5.1995 | 276.00 | -315.00% | 35 880 | 130 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 278.00 | -479.00% | 32 526 | 117 | 260.00 | 0.00% | 796 | 3 | ||||||
| 29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
| 11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| 10.8.1995 | 280.00 | +1.81% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 280.00 | -0.35% | 29 960 | 107 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 280.00 | 0.00% | 38 920 | 139 | 260.00 | -4.00% | 5 460 | 21 | ||||||
| 24.5.1995 | 280.00 | +181.00% | 26 600 | 95 | 270.50 | -3.00% | 2 705 | 10 | ||||||
| 18.5.1995 | 280.00 | +181.00% | 14 000 | 50 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -10.00% | 50 931 | 188 | ||||||
| 13.7.1995 | 284.00 | +3.27% | 33 796 | 119 | 241.00 | -6.00% | 4 338 | 18 | ||||||
| 21.7.1995 | 285.00 | +3.63% | 29 640 | 104 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| 2.5.1995 | 285.00 | -500.00% | 21 945 | 77 | 290.00 | -4.00% | 4 350 | 15 | ||||||
| ||||||||||||||
