BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 314.00 | -484.00% | 16 642 | 53 | +21.00% | 0 | 0 | |||||||
| 28.9.1995 | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
| 28.11.1996 | 606.00 | +4.84% | 136 956 | 226 | +15.61% | 0 | ||||||||
| 24.7.1995 | 295.00 | +3.50% | 46 610 | 158 | +11.00% | 0 | 0 | |||||||
| 15.11.1996 | 552.00 | +4.94% | 108 744 | 197 | +10.79% | 0 | ||||||||
| 10.9.1996 | 588.00 | +5.00% | 538 608 | 916 | 530.00 | +10.00% | 3 710 | 7 | ||||||
| 9.9.1996 | 560.00 | +4.86% | 476 000 | 850 | +10.00% | 0 | 0 | |||||||
| 30.8.1996 | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| 15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
| 9.8.1996 | 428.00 | -4.88% | 50 076 | 117 | 374.00 | +10.00% | 6 732 | 18 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 260 000 | 520 | 495.00 | +10.00% | 31 185 | 63 | ||||||
| 17.11.1995 | 420.00 | +3.19% | 15 960 | 38 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 407.00 | +4.89% | 139 601 | 343 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 610.00 | +2.86% | 2 331 420 | 3 822 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 451.00 | +4.88% | 50 061 | 111 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
| 23.8.1995 | 316.00 | +4.98% | 61 620 | 195 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
| 30.5.1995 | 292.00 | +465.00% | 14 600 | 50 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
| 9.2.1995 | 465.00 | -490.00% | 57 660 | 124 | +10.00% | 0 | 0 | |||||||
| 8.2.1995 | 489.00 | +493.00% | 172 128 | 352 | +10.00% | 0 | 0 | |||||||
| 20.11.1996 | 577.00 | -4.94% | 38 082 | 66 | 568.00 | +9.86% | 5 680 | 10 | ||||||
| 24.9.1996 | 500.00 | -0.19% | 84 000 | 168 | 500.00 | +9.66% | 33 005 | 66 | ||||||
| 17.10.1996 | 601.00 | +4.88% | 611 217 | 1 017 | 562.50 | +9.32% | 23 625 | 42 | ||||||
| 18.9.1996 | 529.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 647.00 | +4.86% | 0 | 0 | 623.00 | +9.00% | 12 395 | 20 | ||||||
| 5.12.1995 | 482.00 | +4.78% | 108 450 | 225 | 454.50 | +9.00% | 89 479 | 198 | ||||||
| 29.8.1995 | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
| 17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| 9.12.1996 | 537.00 | +4.88% | 26 313 | 49 | 520.10 | +8.35% | 19 244 | 37 | ||||||
| 11.12.1996 | 587.00 | +4.26% | 176 100 | 300 | 585.00 | +8.10% | 64 476 | 112 | ||||||
| 16.9.1996 | 585.00 | -4.87% | 87 750 | 150 | 689.00 | +8.00% | 48 394 | 67 | ||||||
| 13.9.1996 | 615.00 | -4.94% | 153 750 | 250 | 641.30 | +8.00% | 110 726 | 165 | ||||||
| 11.7.1996 | 486.00 | -4.89% | 43 740 | 90 | +8.00% | 0 | 0 | |||||||
| 13.3.1996 | 556.00 | +1.09% | 49 484 | 89 | 550.00 | +8.00% | 39 093 | 71 | ||||||
| 23.2.1996 | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
| 24.1.1996 | 580.00 | +4.50% | 571 880 | 986 | 541.50 | +8.00% | 92 597 | 171 | ||||||
| 14.12.1995 | 510.00 | +2.00% | 92 820 | 182 | 544.00 | +8.00% | 53 410 | 100 | ||||||
| 11.12.1995 | 490.00 | +2.08% | 133 770 | 273 | 461.00 | +8.00% | 27 028 | 59 | ||||||
| 3.8.1995 | 275.00 | 0.00% | 20 625 | 75 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 4 800 | 20 | ||||||
| 23.5.1995 | 275.00 | +338.00% | 24 200 | 88 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 330.00 | +476.00% | 21 120 | 64 | 311.00 | +8.00% | 10 953 | 36 | ||||||
| 15.10.1996 | 546.00 | +5.00% | 0 | 0 | 550.00 | +7.58% | 32 882 | 61 | ||||||
| 11.9.1996 | 617.00 | +4.93% | 0 | 0 | 566.50 | +7.00% | 8 498 | 15 | ||||||
| 4.9.1996 | 485.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1996 | 610.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 614.00 | +4.95% | 0 | 0 | 600.00 | +7.00% | 7 800 | 13 | ||||||
| 15.5.1996 | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
| 23.1.1996 | 555.00 | +4.71% | 115 440 | 208 | 503.00 | +7.00% | 42 252 | 84 | ||||||
| 6.12.1995 | 490.00 | +1.65% | 139 650 | 285 | 489.50 | +7.00% | 31 312 | 65 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 424.50 | +7.00% | 12 171 | 29 | ||||||
| 2.10.1995 | 560.00 | -4.92% | 0 | 0 | 548.00 | +7.00% | 126 250 | 210 | ||||||
| 4.9.1995 | 399.00 | +2.57% | 255 360 | 640 | 388.00 | +7.00% | 85 070 | 220 | ||||||
| 25.8.1995 | 347.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 286.00 | +2.14% | 8 008 | 28 | +7.00% | 0 | 0 | |||||||
| 8.11.1996 | 502.00 | 0.00% | 0 | 0 | 502.50 | +6.23% | 11 558 | 23 | ||||||
| 2.9.1996 | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
| 24.7.1996 | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
| ||||||||||||||
