KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.5.1994 | 268.00 | -976.00% | 536 | 2 | ||||||||||
| 14.6.1994 | 321.00 | +993.00% | 963 | 3 | ||||||||||
| 19.12.1996 | 158.00 | +1.93% | 632 | 4 | 0.00% | 0 | ||||||||
| 26.2.1996 | 175.33 | -9.99% | 701 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 355.00 | -2.47% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 299.00 | +4.54% | 1 196 | 4 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 258.00 | -479.00% | 1 032 | 4 | ||||||||||
| 8.2.1995 | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 330.00 | +312.00% | 1 650 | 5 | ||||||||||
| 7.12.1995 | 224.00 | -9.67% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 181.80 | -10.00% | 1 091 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 262.00 | -472.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 300.00 | -4 661.00% | 1 800 | 6 | ||||||||||
| 15.5.1995 | 249.00 | -496.00% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 355.00 | +85.00% | 2 485 | 7 | ||||||||||
| 19.7.1995 | 313.00 | +4.68% | 2 504 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 287.00 | +474.00% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
