KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 155.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 233.00 | +9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.6.1996 | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 192.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 252.00 | -9.67% | 10 080 | 40 | 275.50 | -8.00% | 1 929 | 7 | ||||||
28.11.1995 | 248.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|