KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	192.60	0.00%	0	0		+12.00%	0	0
26.6.1996	173.00	0.00%	0	0		+10.00%	0	0
14.3.1996	281.00	+9.76%	0	0		+10.00%	0	0
13.3.1996	256.00	0.00%	0	0		+10.00%	0	0
12.3.1996	256.00	0.00%	0	0		+10.00%	0	0
11.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
13.9.1995	346.00	+4.84%	30 794	89		+10.00%	0	0
12.12.1996	155.70	0.00%	0	0		+9.76%	0
13.12.1996	155.70	0.00%	0	0		+9.60%	0
28.6.1996	173.00	0.00%	0	0		+9.00%	0	0
29.9.1995	338.00	0.00%	0	0	350.00	+9.00%	4 200	12
13.6.1995	237.00	0.00%	0	0		+9.00%	0	0
16.5.1996	237.00	0.00%	0	0		+8.00%	0	0
19.2.1996	177.10	+10.00%	0	0	270.00	+8.00%	2 700	10
6.12.1996	155.70	0.00%	0	0		+7.65%	0
11.12.1996	155.70	0.00%	0	0		+7.50%	0
10.10.1995	322.00	0.00%	0	0	350.00	+7.00%	7 000	20
27.3.1996	279.00	0.00%	0	0	300.50	+6.00%	2 705	9
16.1.1996	163.62	0.00%	0	0	265.00	+6.00%	2 915	11
25.6.1996	173.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›