KOVOPROJEKTA BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	346.00	+4.84%	30 794	89		+10.00%	0	0
15.1.1996	163.62	-10.00%	13 090	80		0.00%	0	0
21.3.1996	299.00	-0.33%	22 425	75	281.00	-4.00%	4 329	15
12.10.1995	338.00	+4.96%	20 618	61		0.00%	0	0
6.4.1995	285.00	-500.00%	13 965	49		0.00%	0	0
18.3.1996	300.00	+6.76%	14 100	47		0.00%	0	0
27.6.1994	346.00	-989.00%	15 224	44
25.7.1994	340.00	0.00%	13 600	40
5.4.1995	300.00	+452.00%	12 000	40		0.00%	0	0
8.2.1996	170.00	+3.89%	6 800	40		0.00%	0	0
28.3.1996	252.00	-9.67%	10 080	40	275.50	-8.00%	1 929	7
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
2.2.1995	292.00	-488.00%	10 804	37		0.00%	0	0
21.7.1995	330.00	+0.60%	11 550	35		0.00%	0	0
18.9.1995	363.00	+4.91%	12 342	34		0.00%	0	0
1.4.1996	270.00	+7.14%	8 910	33	280.00	-3.00%	6 440	23
21.11.1994	337.00	-480.00%	10 447	31
24.7.1995	345.00	+4.54%	10 350	30	315.00	0.00%	5 985	19
19.7.1994	340.00	+303.00%	10 200	30
13.6.1994	292.00	+977.00%	8 760	30
4.4.1996	243.00	-10.00%	7 290	30		0.00%	0	0
25.3.1996	279.00	-6.68%	8 370	30	293.00	+4.00%	1 465	5
24.8.1995	329.00	-0.30%	9 541	29		-7.00%	0	0
7.10.1994	305.00	-498.00%	8 845	29
19.9.1995	365.00	+0.55%	10 585	29		0.00%	0	0
27.3.1995	249.00	+462.00%	6 972	28
15.2.1996	161.00	+5.22%	4 508	28	268.50	+1.00%	8 324	31
3.4.1995	274.00	+498.00%	7 124	26		0.00%	0	0
26.4.1995	275.00	-350.00%	6 050	22		0.00%	0	0
14.2.1995	300.00	-131.00%	6 300	21		0.00%	0	0
19.9.1994	320.00	+457.00%	6 400	20
30.6.1994	281.00	-993.00%	5 620	20
21.7.1994	340.00	0.00%	6 800	20
16.6.1994	353.00	+996.00%	7 060	20
11.8.1995	330.00	+0.60%	6 600	20		0.00%	0	0
22.9.1995	383.00	+4.93%	7 660	20		0.00%	0	0
9.11.1995	248.00	-9.81%	4 960	20		0.00%	0	0
11.4.1996	219.00	-9.87%	3 942	18		0.00%	0	0
20.3.1995	250.00	+162.00%	4 250	17
20.7.1995	328.00	+4.79%	5 248	16		0.00%	0	0
27.9.1994	306.00	0.00%	4 896	16
11.10.1994	320.00	+491.00%	4 800	15
3.10.1994	337.00	+498.00%	5 055	15
7.7.1994	285.00	+142.00%	4 275	15
28.8.1995	330.00	+0.30%	4 950	15		0.00%	0	0
23.11.1994	340.00	+89.00%	5 100	15
25.10.1994	336.00	+500.00%	4 704	14
18.7.1994	330.00	+1 000.00%	4 620	14
22.4.1996	197.10	-10.00%	2 759	14		0.00%	0	0
5.8.1996	155.70	-10.00%	2 024	13		0.00%	0	0
2.5.1996	216.00	+9.58%	2 592	12		-2.00%	0	0
6.10.1995	322.00	-4.73%	3 864	12		+1.00%	0	0
9.3.1995	246.00	-465.00%	2 952	12
31.5.1994	215.00	+958.00%	2 365	11
11.7.1994	300.00	+526.00%	3 000	10
23.9.1994	306.00	-254.00%	3 060	10
24.5.1994	242.00	-970.00%	2 420	10
9.2.1995	277.00	-481.00%	2 770	10		0.00%	0	0
24.6.1996	173.00	-0.19%	1 730	10	100.00	0.00%	1 200	12
16.12.1996	155.00	-0.44%	1 550	10		+4.89%	0
6.5.1996	237.00	+9.72%	2 133	9		0.00%	0	0
13.2.1995	304.00	+482.00%	2 736	9		0.00%	0	0
2.6.1994	220.00	+232.00%	1 980	9
4.4.1995	287.00	+474.00%	2 296	8		0.00%	0	0
17.11.1994	338.00	-478.00%	2 704	8
19.7.1995	313.00	+4.68%	2 504	8		0.00%	0	0
15.5.1995	249.00	-496.00%	1 743	7		0.00%	0	0
1.11.1994	355.00	+85.00%	2 485	7
12.5.1995	262.00	-472.00%	1 572	6		0.00%	0	0
31.3.1994	300.00	-4 661.00%	1 800	6
11.1.1996	181.80	-10.00%	1 091	6		0.00%	0	0
7.12.1995	224.00	-9.67%	1 344	6		0.00%	0	0
20.9.1994	330.00	+312.00%	1 650	5
18.7.1995	299.00	+4.54%	1 196	4		0.00%	0	0
6.3.1995	258.00	-479.00%	1 032	4
8.2.1995	291.00	-490.00%	1 164	4		0.00%	0	0
30.1.1995	323.00	-500.00%	1 292	4		0.00%	0	0
26.2.1996	175.33	-9.99%	701	4		0.00%	0	0
27.9.1995	355.00	-2.47%	1 420	4		0.00%	0	0
19.12.1996	158.00	+1.93%	632	4		0.00%	0
14.6.1994	321.00	+993.00%	963	3
23.5.1994	268.00	-976.00%	536	2
15.6.1993	20 000.00	0.00%	20 000	1
9.6.1995	237.00	-4.81%	237	1		0.00%	0	0
8.6.1995	249.00	0.00%	0	0		0.00%	0	0
7.6.1995	249.00	0.00%	0	0		0.00%	0	0
6.6.1995	249.00	0.00%	0	0		0.00%	0	0
5.6.1995	249.00	0.00%	0	0		0.00%	0	0
2.6.1995	249.00	0.00%	0	0		0.00%	0	0
1.6.1995	249.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.7.1995	286.00	+4.76%	0	0		0.00%	0	0
14.7.1995	273.00	+5.00%	0	0		0.00%	0	0
13.7.1995	260.00	+4.83%	0	0		0.00%	0	0
12.7.1995	248.00	0.00%	0	0		0.00%	0	0
11.7.1995	248.00	0.00%	0	0		0.00%	0	0
10.7.1995	248.00	0.00%	0	0		0.00%	0	0
4.7.1995	248.00	0.00%	0	0		0.00%	0	0
3.7.1995	248.00	0.00%	0	0		0.00%	0	0
30.6.1995	248.00	0.00%	0	0	315.00	+2.00%	7 875	25
29.6.1995	248.00	0.00%	0	0	307.50	+3.00%	12 300	40
28.6.1995	248.00	0.00%	0	0		0.00%	0	0
27.6.1995	248.00	0.00%	0	0		-5.00%	0	0
26.6.1995	248.00	0.00%	0	0		0.00%	0	0
23.6.1995	248.00	0.00%	0	0		0.00%	0	0
22.6.1995	248.00	0.00%	0	0		0.00%	0	0
21.6.1995	248.00	0.00%	0	0		0.00%	0	0
20.6.1995	248.00	0.00%	0	0		0.00%	0	0
19.6.1995	248.00	0.00%	0	0		0.00%	0	0
16.6.1995	248.00	+4.64%	0	0		0.00%	0	0
15.6.1995	237.00	0.00%	0	0		0.00%	0	0
14.6.1995	237.00	0.00%	0	0		0.00%	0	0
13.6.1995	237.00	0.00%	0	0		+9.00%	0	0
12.6.1995	237.00	0.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
25.8.1995	329.00	0.00%	0	0		0.00%	0	0
31.3.1995	261.00	+481.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
24.3.1995	238.00	-480.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
7.2.1995	306.00	+479.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
10.2.1995	290.00	+469.00%	0	0		0.00%	0	0
1.2.1995	307.00	-495.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›