KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 44.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 36.45 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
26.9.1996 | 36.45 | 0.00% | 0 | 0 | -0.14% | 0 | 0 | |||||||
25.9.1996 | 36.45 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
24.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
20.9.1996 | 36.45 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
18.9.1996 | 40.50 | 0.00% | 0 | 0 | 38.00 | -3.00% | 114 | 3 | ||||||
17.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -7.00% | 351 | 9 | ||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1996 | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
23.10.1996 | 17.46 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
22.10.1996 | 17.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 21.54 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
11.10.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 32.81 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
1.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
20.11.1996 | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
19.11.1996 | 14.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 12.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
12.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
15.11.1996 | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
6.11.1996 | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
31.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.56 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
27.12.1996 | 17.56 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
23.12.1996 | 17.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
20.12.1996 | 17.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.12.1996 | 17.56 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.12.1996 | 17.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.12.1996 | 17.56 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
16.12.1996 | 17.56 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.12.1996 | 17.56 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
12.12.1996 | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||||
11.12.1996 | 17.56 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.12.1996 | 17.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
9.12.1996 | 17.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.12.1996 | 17.56 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
5.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 25.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 27.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||||
7.8.1996 | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||||
6.8.1996 | 27.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
23.8.1996 | 36.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 40.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.00% | 728 | 22 | ||||||
21.8.1996 | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
20.8.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.42 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
9.7.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 42.42 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
31.7.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 38.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
28.6.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 186 | 6 | ||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 23.93 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
5.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 26.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 29.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
9.5.1996 | 50.00 | 0.00% | 1 350 | 27 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
6.5.1996 | 50.00 | 0.00% | 4 500 | 90 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
26.7.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 130.00 | 0.00% | 390 | 3 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 6 500 | 50 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 120.00 | 0.00% | 3 240 | 27 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
8.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 80.00 | 0.00% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.00 | 0.00% | 9 200 | 100 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 41.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
5.9.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
18.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 720 | 9 | ||||||
7.8.1995 | 95.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 95.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
18.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
3.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 | ||||||
26.1.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
10.5.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 120.00 | 0.00% | 2 640 | 22 | ||||||||||
10.5.1994 | 130.00 | 0.00% | 780 | 6 | ||||||||||
5.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
28.4.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
26.4.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
9.8.1995 | 90.00 | -0.89% | 90 | 1 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.24 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 53.93 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 39.25 | -4.98% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
22.9.1995 | 35.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 39.67 | -4.98% | 0 | 0 | ||||||||||
19.9.1995 | 41.75 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 48.68 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 37.69 | -4.99% | 0 | 0 | ||||||||||
25.9.1995 | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|