KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 45.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 46.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 38.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 25.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 41.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 36.45 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
12.8.1996 | 27.57 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 46.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 95.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
25.11.1996 | 17.56 | +9.95% | 0 | 0 | +7.69% | 0 | ||||||||
24.7.1996 | 42.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 50.00 | +2.04% | 10 400 | 208 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 6 500 | 50 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 37.48 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 38.18 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 26.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 46.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | +2.45% | 600 | 12 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 27.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1996 | 29.53 | -9.99% | 0 | 0 | +5.76% | 0 | 0 | |||||||
4.11.1996 | 12.96 | -10.00% | 0 | 0 | +5.66% | 0 | ||||||||
30.12.1996 | 17.56 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
23.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
19.9.1996 | 36.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 47.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
22.1.1996 | 51.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 36.09 | -10.00% | 1 083 | 30 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 40.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 46.50 | +3.33% | 2 790 | 60 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 26.58 | -9.98% | 0 | 0 | 33.00 | +5.00% | 396 | 12 | ||||||
9.5.1996 | 50.00 | 0.00% | 1 350 | 27 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 4 500 | 90 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 39.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 100.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 105.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 50.00 | 0.00% | 3 250 | 65 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 32.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 42.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 42.85 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 40.50 | 0.00% | 0 | 0 | 30.00 | +3.00% | 180 | 6 | ||||||
14.5.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 | ||||||
2.10.1996 | 32.81 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
27.12.1996 | 17.56 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
15.11.1996 | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
5.8.1996 | 27.85 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 44.55 | +10.00% | 0 | 0 | 31.00 | +2.00% | 1 566 | 51 | ||||||
30.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
24.7.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 720 | 9 | ||||||
14.9.1995 | 48.68 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
7.8.1996 | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 38.79 | +9.98% | 2 483 | 64 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 44.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 95.58 | -4.99% | 2 103 | 22 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
22.9.1995 | 35.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
5.9.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
18.8.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
26.6.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 73.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 77.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 150.00 | -452.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 157.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 150.00 | +131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 148.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.00 | 0.00% | 9 200 | 100 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.00 | +4.54% | 3 036 | 33 | 85.00 | 0.00% | 1 275 | 15 | ||||||
9.6.1995 | 88.00 | +4.76% | 2 728 | 31 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 80.00 | 0.00% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 80.00 | +449.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 72.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 63.00 | +500.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 60.00 | +186.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 58.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 56.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 53.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 50.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 48.47 | +498.00% | 3 635 | 75 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 46.17 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 48.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 51.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|