KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	120.00	0.00%	0	0		+42.00%	0	0
13.5.1996	45.00	-10.00%	0	0		+10.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
9.8.1996	25.07	0.00%	0	0		+9.00%	0	0
1.2.1996	49.50	-10.00%	248	5		+9.00%	0	0
31.1.1996	55.00	0.00%	0	0		+9.00%	0	0
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
12.10.1995	41.31	0.00%	0	0		+9.00%	0	0
20.7.1995	130.00	0.00%	0	0		+9.00%	0	0
27.9.1996	36.45	0.00%	0	0		+8.17%	0	0
12.8.1996	27.57	+9.97%	0	0		+8.00%	0	0
14.12.1995	46.50	0.00%	0	0		+8.00%	0	0
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
7.8.1995	95.58	0.00%	0	0		+8.00%	0	0
25.11.1996	17.56	+9.95%	0	0		+7.69%	0
8.11.1996	12.00	0.00%	0	0		+7.69%	0
11.9.1996	50.00	0.00%	0	0		+7.00%	0	0
24.7.1996	42.42	0.00%	0	0		+7.00%	0	0
22.4.1996	50.00	+2.04%	10 400	208		+7.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
5.9.1996	50.00	+2.45%	600	12		+6.00%	0	0
14.8.1996	27.57	0.00%	0	0		+6.00%	0	0
25.7.1996	38.18	-9.99%	0	0		+6.00%	0	0
31.5.1996	26.58	0.00%	0	0		+6.00%	0	0
13.12.1995	46.50	0.00%	0	0		+6.00%	0	0
3.10.1996	29.53	-9.99%	0	0		+5.76%	0	0
4.11.1996	12.96	-10.00%	0	0		+5.66%	0
30.12.1996	17.56	0.00%	0	0		+5.43%	0
23.9.1996	36.45	0.00%	0	0		+5.26%	0	0
24.9.1996	36.45	0.00%	0	0		+5.00%	0	0
19.9.1996	36.45	-10.00%	0	0		+5.00%	0	0
13.9.1996	45.00	0.00%	0	0		+5.00%	0	0
19.7.1996	47.13	0.00%	0	0		+5.00%	0	0
18.6.1996	20.00	0.00%	0	0		+5.00%	0	0
30.5.1996	26.58	-9.98%	0	0	33.00	+5.00%	396	12
9.5.1996	50.00	0.00%	1 350	27		+5.00%	0	0
6.5.1996	50.00	0.00%	4 500	90		+5.00%	0	0
23.2.1996	39.29	0.00%	0	0		+5.00%	0	0
12.2.1996	36.09	-10.00%	1 083	30		+5.00%	0	0
9.2.1996	40.10	0.00%	0	0		+5.00%	0	0
22.1.1996	51.70	0.00%	0	0		+5.00%	0	0
17.1.1996	47.00	0.00%	0	0	50.00	+5.00%	300	6
11.12.1995	46.50	+3.33%	2 790	60		+5.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
2.8.1995	100.61	-4.99%	0	0		+5.00%	0	0
1.8.1995	105.90	-4.99%	0	0		+5.00%	0	0
17.7.1995	120.00	0.00%	0	0		+5.00%	0	0
10.7.1995	120.00	0.00%	0	0		+5.00%	0	0
9.9.1996	50.00	0.00%	0	0	37.50	+4.00%	225	6
18.3.1996	50.00	0.00%	3 250	65		+4.00%	0	0
22.11.1995	29.16	0.00%	0	0		+4.00%	0	0
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
6.9.1996	50.00	0.00%	0	0		+3.00%	0	0
17.7.1996	42.85	0.00%	0	0		+3.00%	0	0
15.7.1996	42.85	+9.98%	0	0		+3.00%	0	0
14.5.1996	45.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›