KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 30.12.1996 | 311.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 27.12.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 345.00 | -1.70% | 8 970 | 26 | 0.00% | 0 | ||||||||
| 18.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 389.00 | -9.95% | 3 890 | 10 | 399.00 | +3.36% | 798 | 2 | ||||||
| 11.12.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 432.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 9.12.1996 | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
| 6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
| 5.12.1996 | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||||
| 4.12.1996 | 450.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 3.12.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
| 2.12.1996 | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 402.50 | -0.03% | 1 208 | 3 | ||||||
| 28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
| 27.11.1996 | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
| 26.11.1996 | 455.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
| 22.11.1996 | 414.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 21.11.1996 | 414.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 377.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 19.11.1996 | 377.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 18.11.1996 | 377.00 | +9.91% | 0 | 0 | +0.68% | 0 | ||||||||
| 15.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| 14.11.1996 | 343.00 | +9.93% | 0 | 0 | +6.42% | 0 | ||||||||
| 13.11.1996 | 312.00 | 0.00% | 0 | 0 | 350.00 | +9.04% | 8 792 | 25 | ||||||
| 12.11.1996 | 312.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 323 | 1 | ||||||
| 11.11.1996 | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
| 8.11.1996 | 284.00 | 0.00% | 0 | 0 | 339.00 | +9.70% | 1 017 | 3 | ||||||
| 7.11.1996 | 284.00 | +9.65% | 0 | 0 | 309.00 | -3.43% | 3 090 | 10 | ||||||
| 6.11.1996 | 259.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 5.11.1996 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 4.11.1996 | 259.00 | +9.74% | 0 | 0 | +9.68% | 0 | ||||||||
| 1.11.1996 | 236.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 31.10.1996 | 236.00 | +9.76% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 30.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
| 29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 25.10.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 24.10.1996 | 215.00 | +9.68% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
| 21.10.1996 | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||||
| 18.10.1996 | 178.20 | 0.00% | 0 | 0 | 196.00 | -2.97% | 2 352 | 12 | ||||||
| 17.10.1996 | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
| 16.10.1996 | 162.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
| 15.10.1996 | 162.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 14.10.1996 | 162.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
| 11.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 162.00 | +1.01% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 160.38 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 744 | 54 | ||||||
| 8.10.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 160.38 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 145.80 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
| 3.10.1996 | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||||
| ||||||||||||||
