KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
10.7.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 542.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 542.00 | +9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.3.1994 | 521.00 | +991.00% | 0 | 0 | ||||||||||
1.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 402.50 | -0.03% | 1 208 | 3 | ||||||
28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
4.7.1996 | 493.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 488.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
11.7.1996 | 488.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
5.12.1996 | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||||
22.3.1994 | 474.00 | +997.00% | 0 | 0 | ||||||||||
31.3.1994 | 469.00 | -998.00% | 0 | 0 | ||||||||||
27.11.1996 | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
26.11.1996 | 455.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
4.12.1996 | 450.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
3.12.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
2.12.1996 | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||||
3.7.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 449.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 440.00 | -9.83% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 432.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
9.12.1996 | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||||
22.5.1995 | 432.00 | +485.00% | 2 160 | 5 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 431.00 | +994.00% | 0 | 0 | ||||||||||
5.4.1994 | 423.00 | -980.00% | 0 | 0 | ||||||||||
22.11.1996 | 414.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
21.11.1996 | 414.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 413.00 | 0.00% | 0 | 0 | 409.00 | +8.00% | 4 090 | 10 | ||||||
17.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 413.00 | +9.84% | 20 650 | 50 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 413.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 412.00 | +483.00% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 411.00 | -486.00% | 9 453 | 23 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 409.00 | +9.94% | 36 810 | 90 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 397.00 | +0.25% | 16 277 | 41 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 394.00 | +478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 393.00 | -484.00% | 1 965 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 392.00 | +980.00% | 0 | 0 | ||||||||||
24.5.1995 | 391.00 | -486.00% | 3 910 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 389.00 | -9.95% | 3 890 | 10 | 399.00 | +3.36% | 798 | 2 | ||||||
7.4.1994 | 381.00 | -992.00% | 1 905 | 5 | ||||||||||
20.11.1996 | 377.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
19.11.1996 | 377.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
18.11.1996 | 377.00 | +9.91% | 0 | 0 | +0.68% | 0 | ||||||||
12.6.1996 | 376.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 376.00 | 0.00% | 0 | 0 | 290.90 | -1.00% | 4 364 | 15 | ||||||
10.6.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 376.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 372.00 | -485.00% | 372 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
25.6.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 372.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1994 | 365.00 | +641.00% | 3 650 | 10 | ||||||||||
16.6.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
2.6.1994 | 360.00 | -136.00% | 3 600 | 10 | ||||||||||
10.5.1995 | 359.00 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 358.00 | -9.82% | 13 962 | 39 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 357.00 | +984.00% | 0 | 0 | ||||||||||
11.8.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
5.6.1995 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 345.00 | -1.70% | 8 970 | 26 | 0.00% | 0 | ||||||||
15.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
14.11.1996 | 343.00 | +9.93% | 0 | 0 | +6.42% | 0 | ||||||||
11.4.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
9.5.1995 | 342.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 342.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 326.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 325.00 | +3 000.00% | 3 250 | 10 | ||||||||||
23.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1996 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 323.00 | -9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
7.6.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 312.00 | 0.00% | 0 | 0 | 350.00 | +9.04% | 8 792 | 25 | ||||||
12.11.1996 | 312.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 323 | 1 | ||||||
11.11.1996 | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
31.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
30.12.1996 | 311.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
27.12.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 311.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 311.00 | +230.00% | 1 555 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 305.00 | 0.00% | 3 355 | 11 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 305.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
14.6.1995 | 305.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 305.00 | -4.98% | 6 405 | 21 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 291.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 290.00 | +357.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
8.11.1996 | 284.00 | 0.00% | 0 | 0 | 339.00 | +9.70% | 1 017 | 3 | ||||||
7.11.1996 | 284.00 | +9.65% | 0 | 0 | 309.00 | -3.43% | 3 090 | 10 | ||||||
31.5.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
21.3.1995 | 280.00 | +370.00% | 5 600 | 20 | ||||||||||
4.9.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
30.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
23.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 276.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 276.00 | -4.82% | 1 380 | 5 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
10.3.1995 | 270.00 | +188.00% | 540 | 2 | ||||||||||
27.9.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
29.9.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
3.3.1995 | 265.00 | 0.00% | 1 590 | 6 | ||||||||||
28.2.1995 | 265.00 | +192.00% | 6 625 | 25 | ||||||||||
11.9.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 264.00 | 0.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 264.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 1 260 | 5 | ||||||
6.9.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 264.00 | -4.34% | 1 320 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|