KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 262.00 | -9.96% | 11 528 | 44 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
13.2.1995 | 260.00 | +400.00% | 1 300 | 5 | +5.00% | 0 | 0 | |||||||
6.11.1996 | 259.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
5.11.1996 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
4.11.1996 | 259.00 | +9.74% | 0 | 0 | +9.68% | 0 | ||||||||
29.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 258.00 | +4.87% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
30.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 255.00 | 0.00% | 3 825 | 15 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 255.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 950 | 10 | ||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 255.00 | 0.00% | 1 275 | 5 | 292.50 | +6.00% | 1 463 | 5 | ||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 11 554 | 42 | ||||||
18.4.1996 | 255.00 | 0.00% | 1 275 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 255.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 255.00 | 0.00% | 0 | 0 | 285.00 | +6.00% | 570 | 2 | ||||||
11.4.1996 | 255.00 | +2.82% | 3 060 | 12 | +10.00% | 0 | 0 | |||||||
30.9.1994 | 254.00 | -486.00% | 1 270 | 5 | ||||||||||
7.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
12.9.1995 | 251.00 | -4.92% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 250.00 | -458.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.4.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 248.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
4.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 248.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
2.4.1996 | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 248.00 | +9.73% | 3 224 | 13 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 246.00 | +9.82% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
7.10.1994 | 242.00 | -472.00% | 1 210 | 5 | ||||||||||
14.12.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
6.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
31.1.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 239.00 | -4.78% | 1 195 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
19.8.1996 | 236.00 | -9.92% | 2 360 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 236.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
31.10.1996 | 236.00 | +9.76% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
8.9.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
22.9.1994 | 233.00 | +495.00% | 2 330 | 10 | ||||||||||
3.11.1994 | 230.00 | -495.00% | 1 150 | 5 | ||||||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 281 | 1 | ||||||
6.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
15.12.1994 | 228.00 | -500.00% | 684 | 3 | ||||||||||
14.9.1995 | 228.00 | -4.60% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 226.00 | +9.70% | 0 | 0 | 211.00 | 0.00% | 211 | 1 | ||||||
22.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 224.00 | +9.80% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 222.00 | +471.00% | 0 | 0 | ||||||||||
2.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
7.11.1994 | 219.00 | -478.00% | 10 950 | 50 | ||||||||||
15.9.1995 | 217.00 | -4.82% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
24.10.1996 | 215.00 | +9.68% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 213.00 | -9.74% | 1 065 | 5 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 212.00 | +495.00% | 4 240 | 20 | ||||||||||
15.9.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
11.11.1994 | 209.00 | -456.00% | 4 180 | 20 | ||||||||||
19.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 207.00 | -4.60% | 3 105 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 207.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 993 | 7 | ||||||
9.5.1996 | 207.00 | -10.00% | 3 519 | 17 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 110 | 10 | ||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 206.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 204.00 | +9.50% | 0 | 0 | 295.00 | 0.00% | 5 015 | 17 | ||||||
19.9.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
21.9.1995 | 196.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 196.65 | -5.00% | 1 967 | 10 | ||||||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
21.10.1996 | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||||
11.9.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 191.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 191.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
22.3.1996 | 187.39 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
21.3.1996 | 187.39 | +9.99% | 2 061 | 11 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 186.30 | -10.00% | 1 863 | 10 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 180.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 180.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 196.00 | -2.97% | 2 352 | 12 | ||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
3.10.1995 | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 177.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 177.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 177.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 177.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
6.10.1995 | 177.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 172.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 172.53 | -10.00% | 1 725 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 170.36 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
18.3.1996 | 170.36 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
12.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
10.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 165.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
27.11.1995 | 165.00 | +1.68% | 165 | 1 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 163.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 163.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 162.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 162.00 | 0.00% | 0 | 0 | -3.86% | 0 | 0 | |||||||
30.9.1996 | 162.00 | 0.00% | 0 | 0 | -3.72% | 0 | 0 | |||||||
27.9.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 162.00 | +4.32% | 810 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
14.10.1996 | 162.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
11.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 162.00 | +1.01% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 160.38 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 744 | 54 | ||||||
|