KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 128.00 | -4.22% | 128 | 1 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 165.00 | +1.68% | 165 | 1 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 372.00 | -485.00% | 372 | 1 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 250.00 | -458.00% | 250 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 10.3.1995 | 270.00 | +188.00% | 540 | 2 | ||||||||
| 22.9.1995 | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 264.00 | 0.00% | 792 | 3 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 128.00 | 0.00% | 384 | 3 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 228.00 | -500.00% | 684 | 3 | ||||||||
| 16.11.1995 | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 432.00 | +485.00% | 2 160 | 5 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 393.00 | -484.00% | 1 965 | 5 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 311.00 | +230.00% | 1 555 | 5 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 264.00 | -4.34% | 1 320 | 5 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 276.00 | -4.82% | 1 380 | 5 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 239.00 | -4.78% | 1 195 | 5 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 251.00 | -4.92% | 1 255 | 5 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||
| 26.9.1996 | 162.00 | +4.32% | 810 | 5 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 213.00 | -9.74% | 1 065 | 5 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 246.00 | +9.82% | 1 230 | 5 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 255.00 | 0.00% | 1 275 | 5 | 292.50 | +6.00% | 1 463 | 5 | ||||
| 18.4.1996 | 255.00 | 0.00% | 1 275 | 5 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 140.80 | +10.00% | 704 | 5 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 128.00 | 0.00% | 640 | 5 | 200.00 | -2.00% | 400 | 2 | ||||
| 3.11.1994 | 230.00 | -495.00% | 1 150 | 5 | ||||||||
| 7.10.1994 | 242.00 | -472.00% | 1 210 | 5 | ||||||||
| 30.9.1994 | 254.00 | -486.00% | 1 270 | 5 | ||||||||
| 13.2.1995 | 260.00 | +400.00% | 1 300 | 5 | +5.00% | 0 | 0 | |||||
| 7.4.1994 | 381.00 | -992.00% | 1 905 | 5 | ||||||||
| 3.3.1995 | 265.00 | 0.00% | 1 590 | 6 | ||||||||
| 14.3.1996 | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||
| 20.9.1995 | 196.65 | -5.00% | 1 967 | 10 | ||||||||
| 15.9.1995 | 217.00 | -4.82% | 2 170 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 228.00 | -4.60% | 2 280 | 10 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||
| 30.3.1995 | 290.00 | +357.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 391.00 | -486.00% | 3 910 | 10 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 186.30 | -10.00% | 1 863 | 10 | +4.00% | 0 | 0 | |||||
| 27.5.1996 | 258.00 | +4.87% | 2 580 | 10 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 236.00 | -9.92% | 2 360 | 10 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 172.53 | -10.00% | 1 725 | 10 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||
| 3.10.1996 | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||
| 12.12.1996 | 389.00 | -9.95% | 3 890 | 10 | 399.00 | +3.36% | 798 | 2 | ||||
| 5.12.1996 | 480.00 | +6.66% | 4 800 | 10 | -4.14% | 0 | ||||||
| 2.12.1996 | 450.00 | -10.00% | 4 500 | 10 | +9.81% | 0 | ||||||
| 8.3.1994 | 325.00 | +3 000.00% | 3 250 | 10 | ||||||||
| 2.6.1994 | 360.00 | -136.00% | 3 600 | 10 | ||||||||
| 12.4.1994 | 365.00 | +641.00% | 3 650 | 10 | ||||||||
| 22.9.1994 | 233.00 | +495.00% | 2 330 | 10 | ||||||||
| 20.5.1996 | 224.00 | +9.80% | 2 464 | 11 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 128.00 | 0.00% | 1 408 | 11 | +8.00% | 0 | 0 | |||||
| 21.3.1996 | 187.39 | +9.99% | 2 061 | 11 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 305.00 | 0.00% | 3 355 | 11 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 149.00 | -6.48% | 1 639 | 11 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 255.00 | +2.82% | 3 060 | 12 | +10.00% | 0 | 0 | |||||
| 10.10.1996 | 162.00 | +1.01% | 1 944 | 12 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 248.00 | +9.73% | 3 224 | 13 | +2.00% | 0 | 0 | |||||
| 25.4.1996 | 255.00 | 0.00% | 3 825 | 15 | +3.00% | 0 | 0 | |||||
| 18.9.1995 | 207.00 | -4.60% | 3 105 | 15 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 412.00 | +483.00% | 6 592 | 16 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 207.00 | -10.00% | 3 519 | 17 | +5.00% | 0 | 0 | |||||
| 9.12.1996 | 432.00 | -10.00% | 7 776 | 18 | -2.81% | 0 | ||||||
| 21.3.1995 | 280.00 | +370.00% | 5 600 | 20 | ||||||||
| 4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||
| 20.9.1994 | 212.00 | +495.00% | 4 240 | 20 | ||||||||
| 16.6.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||
| 11.11.1994 | 209.00 | -456.00% | 4 180 | 20 | ||||||||
| 8.6.1995 | 305.00 | -4.98% | 6 405 | 21 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 411.00 | -486.00% | 9 453 | 23 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 265.00 | +192.00% | 6 625 | 25 | ||||||||
| 23.9.1996 | 155.28 | -9.99% | 3 882 | 25 | +56.68% | 0 | 0 | |||||
| 19.12.1996 | 345.00 | -1.70% | 8 970 | 26 | 0.00% | 0 | ||||||
| 21.10.1996 | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||
| 25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||
| 29.7.1996 | 358.00 | -9.82% | 13 962 | 39 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 397.00 | +0.25% | 16 277 | 41 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 262.00 | -9.96% | 11 528 | 44 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 413.00 | +9.84% | 20 650 | 50 | +3.00% | 0 | 0 | |||||
| 7.11.1994 | 219.00 | -478.00% | 10 950 | 50 | ||||||||
| 27.6.1996 | 409.00 | +9.94% | 36 810 | 90 | 0.00% | 0 | 0 | |||||
