KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 121.50 | -10.00% | 11 300 | 93 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 106.00 | +0.95% | 9 964 | 94 | 113.00 | 0.00% | 6 554 | 58 | ||||||
23.5.1996 | 105.00 | +0.34% | 10 080 | 96 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 104.64 | -4.99% | 3 662 | 35 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 110.14 | -0.05% | 7 159 | 65 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 110.11 | -2.55% | 9 139 | 83 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 113.00 | -4.23% | 7 345 | 65 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 137.74 | +4.99% | 10 468 | 76 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | 0.00% | 7 455 | 71 | 105.00 | 0.00% | 1 470 | 14 | ||||||
6.5.1996 | 118.00 | +0.16% | 9 440 | 80 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 125.00 | -3.16% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 92.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.16 | +4.98% | 2 673 | 29 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 87.78 | +5.00% | 3 599 | 41 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 83.60 | -5.00% | 4 180 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 88.00 | -476.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 92.40 | -499.00% | 3 881 | 42 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 97.26 | -499.00% | 3 307 | 34 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 102.37 | +499.00% | 1 638 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.00 | 0.00% | 6 072 | 69 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 88.00 | 0.00% | 616 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 125.00 | +416.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 102.63 | -499.00% | 513 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 108.03 | +499.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 130.00 | +86.00% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 128.88 | +499.00% | 2 706 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 122.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 210.00 | +194.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 206.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 196.79 | +499.00% | 2 952 | 15 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 187.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 8 500 | 85 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -4.30% | 700 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 110.00 | +4.76% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 98.00 | -2.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
26.9.1995 | 170.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 126.66 | -9.99% | 21 406 | 169 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 170.00 | -390.00% | 10 030 | 59 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 170.00 | 0.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.9.1996 | 140.60 | -5.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
20.11.1996 | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
10.9.1996 | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
31.7.1996 | 135.90 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
15.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 744 | 6 | ||||||
11.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 2 590 | 21 | ||||||
10.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 119.00 | -4.80% | 1 785 | 15 | 121.00 | -1.00% | 5 894 | 49 | ||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 909 | 66 | ||||||
9.4.1996 | 115.96 | 0.00% | 0 | 0 | 114.00 | -1.00% | 7 638 | 67 | ||||||
13.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 120 | 7 | ||||||
21.11.1995 | 121.50 | 0.00% | 0 | 0 | 156.00 | -1.00% | 5 460 | 35 | ||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 1 495 | 10 | ||||||
7.9.1995 | 103.95 | -4.99% | 0 | 0 | 132.00 | -1.00% | 1 056 | 8 | ||||||
23.8.1995 | 96.00 | +3.11% | 4 128 | 43 | 101.00 | -1.00% | 3 030 | 30 | ||||||
18.8.1995 | 93.10 | 0.00% | 0 | 0 | 101.00 | -1.00% | 5 454 | 54 | ||||||
27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
20.6.1995 | 92.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1996 | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
21.10.1996 | 137.18 | -5.00% | 2 744 | 20 | 155.00 | -1.58% | 310 | 2 | ||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
9.12.1996 | 121.60 | -5.00% | 5 594 | 46 | 130.00 | -1.66% | 2 748 | 22 | ||||||
25.6.1996 | 120.00 | 0.00% | 1 680 | 14 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | -1.12% | 17 160 | 143 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 121.37 | -4.99% | 0 | 0 | 125.00 | -2.00% | 4 983 | 40 | ||||||
17.7.1996 | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
13.6.1996 | 109.42 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 99.75 | -5.00% | 9 077 | 91 | 113.00 | -2.00% | 3 665 | 33 | ||||||
22.8.1996 | 132.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
10.4.1996 | 115.96 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 144 | 118 | ||||||
22.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 125.00 | -2.00% | 1 431 | 12 | ||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 2 354 | 21 | ||||||
12.4.1996 | 106.22 | -4.41% | 1 593 | 15 | 110.00 | -2.00% | 6 040 | 55 | ||||||
15.5.1996 | 113.00 | +2.62% | 10 170 | 90 | 106.00 | -2.00% | 1 802 | 17 | ||||||
21.5.1996 | 104.64 | 0.00% | 0 | 0 | 113.00 | -2.00% | 2 790 | 25 | ||||||
30.5.1996 | 110.25 | +5.00% | 10 033 | 91 | 102.50 | -2.00% | 308 | 3 | ||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 154.74 | +4.99% | 0 | 0 | 145.00 | -2.00% | 17 835 | 123 | ||||||
2.10.1995 | 175.00 | +2.24% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||||
23.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
22.10.1996 | 137.18 | 0.00% | 0 | 0 | 151.00 | -2.58% | 16 006 | 106 | ||||||
27.11.1996 | 150.00 | +4.16% | 8 250 | 55 | 129.10 | -2.61% | 1 937 | 15 | ||||||
9.10.1996 | 155.00 | 0.00% | 3 100 | 20 | -2.93% | 0 | 0 | |||||||
25.7.1996 | 136.50 | 0.00% | 0 | 0 | 130.00 | -3.00% | 8 520 | 63 | ||||||
17.6.1996 | 110.37 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 130.00 | +2.20% | 3 900 | 30 | 129.50 | -3.00% | 8 729 | 69 | ||||||
16.4.1996 | 117.10 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 137.39 | -4.99% | 0 | 0 | 113.50 | -3.00% | 1 589 | 14 | ||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
18.1.1996 | 145.00 | -3.33% | 5 075 | 35 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 407 | 3 | ||||||
24.1.1995 | 170.00 | 0.00% | 49 980 | 294 | 195.00 | -3.00% | 1 920 | 10 | ||||||
16.10.1996 | 155.40 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
18.11.1996 | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
5.11.1996 | 135.00 | -3.57% | 27 675 | 205 | 123.00 | -3.14% | 2 583 | 21 | ||||||
4.10.1996 | 154.61 | +4.99% | 18 553 | 120 | 146.00 | -3.63% | 4 088 | 28 | ||||||
2.12.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -3.67% | 4 172 | 31 | ||||||
29.7.1996 | 136.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 290 | 33 | ||||||
19.12.1995 | 116.00 | -4.00% | 464 | 4 | ||||||||||
23.4.1996 | 124.95 | +5.00% | 7 747 | 62 | 115.00 | -4.00% | 690 | 6 | ||||||
9.5.1996 | 118.00 | -4.06% | 2 478 | 21 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 135.00 | 0.00% | 10 395 | 77 | 113.50 | -4.00% | 795 | 7 | ||||||
4.4.1996 | 122.06 | -4.99% | 10 863 | 89 | 115.00 | -4.00% | 3 220 | 28 | ||||||
1.4.1996 | 128.81 | -4.99% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
6.4.1995 | 125.00 | +121.00% | 5 250 | 42 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 140.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | +4.76% | 5 830 | 53 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
24.9.1996 | 148.00 | +1.36% | 1 480 | 10 | -4.26% | 0 | 0 | |||||||
8.11.1996 | 125.00 | +2.59% | 12 500 | 100 | 125.00 | -4.58% | 4 625 | 37 | ||||||
17.12.1996 | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
6.12.1996 | 128.00 | 0.00% | 0 | 0 | 127.00 | -4.98% | 2 286 | 18 | ||||||
7.6.1996 | 99.50 | +4.99% | 0 | 0 | 111.50 | -5.00% | 5 513 | 49 | ||||||
15.8.1996 | 131.00 | 0.00% | 2 620 | 20 | 119.00 | -5.00% | 1 785 | 15 | ||||||
26.2.1996 | 135.00 | 0.00% | 5 130 | 38 | 114.60 | -5.00% | 3 896 | 34 | ||||||
29.2.1996 | 135.00 | 0.00% | 16 065 | 119 | 114.00 | -5.00% | 8 778 | 77 | ||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 589 | 14 | ||||||
14.5.1996 | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
1.2.1996 | 126.52 | -6.53% | 19 990 | 158 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 135.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
25.11.1996 | 150.10 | -5.00% | 0 | 0 | 145.10 | -5.77% | 4 063 | 28 | ||||||
19.6.1996 | 121.67 | +4.99% | 0 | 0 | 120.00 | -6.00% | 1 680 | 14 | ||||||
24.11.1995 | 133.65 | 0.00% | 0 | 0 | 159.20 | -6.00% | 4 139 | 26 | ||||||
|