KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0	125.00	0.00%	4 875	39
24.5.1995			0	0		0.00%	0	0
23.5.1995	88.00	-476.00%	2 640	30		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	92.40	-499.00%	3 881	42		0.00%	0	0
18.5.1995	97.26	-499.00%	3 307	34		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	102.37	+499.00%	1 638	16		0.00%	0	0
15.5.1995	97.50	-499.00%	3 413	35	125.00	-9.00%	10 528	84
12.5.1995	102.63	-499.00%	513	5		0.00%	0	0
11.5.1995	108.03	+499.00%	1 620	15		0.00%	0	0
10.5.1995	102.89	-499.00%	1 029	10		+4.00%	0	0
9.5.1995	108.30	-500.00%	0	0	131.50	+4.00%	395	3
5.5.1995	114.00	-500.00%	1 026	9		+1.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-1.00%	0	0
26.4.1995			0	0	126.90	-8.00%	1 396	11
25.4.1995			0	0		-8.00%	0	0
24.4.1995	120.00	-400.00%	720	6		+7.00%	0	0
21.4.1995			0	0	143.00	+8.00%	3 094	22
20.4.1995	125.00	+416.00%	1 750	14		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	120.00	0.00%	1 680	14	131.00	+6.00%	917	7
14.4.1995	120.00	+105.00%	1 680	14	123.50	+5.00%	741	6
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	118.75	-500.00%	5 463	46	131.00	0.00%	393	3
7.4.1995			0	0		0.00%	0	0
6.4.1995	125.00	+121.00%	5 250	42		-4.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995	123.50	-500.00%	0	0		-11.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	130.00	+86.00%	9 360	72		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	128.88	+499.00%	2 706	21		0.00%	0	0
28.3.1995	122.75	+499.00%	0	0		0.00%	0	0
27.3.1995	116.91	+499.00%	2 338	20
24.3.1995	111.35	+499.00%	1 670	15
23.3.1995	106.05	+500.00%	0	0
22.3.1995	101.00	+38.00%	1 414	14
21.3.1995	100.61	-499.00%	0	0
20.3.1995	105.90	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	111.47	-499.00%	10 924	98
14.3.1995	117.33	-499.00%	0	0
13.3.1995	123.50	-500.00%	0	0
10.3.1995	130.00	-298.00%	4 030	31
9.3.1995	134.00	-496.00%	9 246	69
8.3.1995	141.00	-70.00%	6 627	47
7.3.1995	142.00	-469.00%	3 266	23
6.3.1995	149.00	-387.00%	4 470	30
3.3.1995	155.00	-462.00%	13 950	90
2.3.1995	162.51	-499.00%	0	0
1.3.1995	171.06	-499.00%	3 421	20
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	180.06	-499.00%	0	0		0.00%	0	0
13.2.1995	189.53	-499.00%	0	0		0.00%	0	0
10.2.1995	199.50	-500.00%	0	0		0.00%	0	0
9.2.1995	210.00	+194.00%	1 050	5		0.00%	0	0
8.2.1995	206.00	+468.00%	0	0		0.00%	0	0
7.2.1995	196.79	+499.00%	2 952	15		0.00%	0	0
6.2.1995	187.42	+499.00%	0	0		0.00%	0	0
3.2.1995	178.50	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		-8.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0	200.00	0.00%	1 000	5
30.1.1995			0	0		0.00%	0	0
27.1.1995	170.00	0.00%	2 380	14		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+4.00%	0	0
24.1.1995	170.00	0.00%	49 980	294	195.00	-3.00%	1 920	10
23.1.1995			0	0		-2.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	170.00	-390.00%	10 030	59		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	176.91	-499.00%	0	0		+4.00%	0	0
12.1.1995			0	0		+3.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	186.22	+499.00%	0	0
15.12.1994	177.36	+499.00%	0	0
14.12.1994			0	0
13.12.1994	168.92	+499.00%	0	0
12.12.1994	160.88	+499.00%	0	0
9.12.1994	153.22	+499.00%	15 322	100
8.12.1994	145.93	-499.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	153.61	+499.00%	922	6
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	146.30	-500.00%	4 243	29
23.11.1994	154.00	+305.00%	1 540	10
22.11.1994	149.43	+499.00%	897	6
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	142.32	-499.00%	0	0
26.10.1994			0	0
25.10.1994	149.81	+499.00%	2 097	14
24.10.1994	142.68	+499.00%	0	0
21.10.1994	135.89	-499.00%	0	0
20.10.1994	143.04	-499.00%	0	0
19.10.1994	150.56	-499.00%	0	0
18.10.1994	158.48	+499.00%	0	0
17.10.1994	150.94	+499.00%	0	0
14.10.1994	143.76	-499.00%	863	6
13.10.1994			0	0
12.10.1994	151.32	-499.00%	0	0
11.10.1994	159.28	-499.00%	0	0
10.10.1994	167.66	-499.00%	0	0
7.10.1994			0	0
6.10.1994	176.48	+499.00%	0	0
5.10.1994	168.08	-499.00%	0	0
4.10.1994	176.92	-499.00%	0	0
3.10.1994	186.23	+499.00%	0	0
30.9.1994			0	0
29.9.1994	177.37	+499.00%	0	0
28.9.1994	168.93	+499.00%	0	0
27.9.1994	160.89	+499.00%	4 505	28
26.9.1994	153.23	-499.00%	0	0
23.9.1994	161.29	-499.00%	0	0
22.9.1994	169.77	-499.00%	0	0
21.9.1994			0	0
20.9.1994	178.70	-499.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	188.10	+1 000.00%	0	0
6.9.1994	171.00	0.00%	2 394	14
5.9.1994	171.00	0.00%	171	1
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	171.00	-1 000.00%	342	2
25.8.1994	190.00	-731.00%	380	2
23.8.1994			0	0
22.8.1994	205.00	-888.00%	1 845	9
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	225.00	-384.00%	1 575	7
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	234.00	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	260.00	+38.00%	2 080	8
30.6.1994	259.00	+196.00%	2 590	10
28.6.1994	254.00	+995.00%	0	0
27.6.1994	231.00	+1 000.00%	0	0
23.6.1994			0	0
21.6.1994	210.00	+194.00%	1 050	5
20.6.1994	206.00	+957.00%	0	0
16.6.1994	188.00	+999.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	170.91	-1 000.00%	0	0
7.6.1994	189.90	-1 000.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›