KOVOSVIT, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1994	260.00	-188.00%	2 600	10
30.6.1994	259.00	+196.00%	2 590	10
11.12.1996	123.00	0.00%	2 583	21	127.00	0.00%	6 858	54
4.12.1996	125.40	-5.00%	2 508	20	126.00	0.00%	882	7
8.2.1994	207.00	-1 000.00%	2 484	12
9.5.1996	118.00	-4.06%	2 478	21		-4.00%	0	0
19.7.1996	136.50	+5.00%	2 457	18		0.00%	0	0
22.2.1996	135.00	0.00%	2 430	18	125.00	-2.00%	1 431	12
5.5.1994	300.00	0.00%	2 400	8
29.9.1995	171.15	+5.00%	2 396	14	204.00	+8.00%	2 448	12
6.9.1994	171.00	0.00%	2 394	14
27.1.1995	170.00	0.00%	2 380	14		0.00%	0	0
24.5.1994	234.00	-1 000.00%	2 340	10
27.3.1995	116.91	+499.00%	2 338	20
12.4.1994	330.00	-294.00%	2 310	7
25.9.1995	162.47	+4.99%	2 275	14		+34.00%	0	0
29.10.1996	150.00	+3.51%	2 250	15	151.70	+7.58%	13 805	91
25.10.1994	149.81	+499.00%	2 097	14
7.7.1994	260.00	+38.00%	2 080	8
10.10.1996	148.00	-4.51%	2 072	14	162.00	+3.02%	4 860	30
29.1.1996	135.36	+0.15%	2 030	15	137.50	+5.00%	9 625	70
16.11.1995	135.00	0.00%	2 025	15	170.00	+3.00%	8 390	51
18.4.1996	129.09	+4.99%	1 936	15		+6.00%	0	0
18.1.1994	265.00	+192.00%	1 855	7
22.8.1994	205.00	-888.00%	1 845	9
7.11.1996	121.84	-4.99%	1 828	15		0.00%	0
22.4.1996	119.00	-4.80%	1 785	15	121.00	-1.00%	5 894	49
2.10.1995	175.00	+2.24%	1 750	10		-2.00%	0	0
20.4.1995	125.00	+416.00%	1 750	14		0.00%	0	0
25.10.1996	144.90	+5.00%	1 739	12	141.00	-6.62%	5 781	41
3.7.1996	124.00	-2.28%	1 736	14	125.00	-10.00%	6 125	49
25.6.1996	120.00	0.00%	1 680	14		-2.00%	0	0
18.4.1995	120.00	0.00%	1 680	14	131.00	+6.00%	917	7
14.4.1995	120.00	+105.00%	1 680	14	123.50	+5.00%	741	6
24.3.1995	111.35	+499.00%	1 670	15
4.8.1995	98.00	-2.00%	1 666	17		0.00%	0	0
14.5.1996	110.11	0.00%	1 652	15	108.50	-5.00%	1 628	15
16.5.1995	102.37	+499.00%	1 638	16		0.00%	0	0
11.5.1995	108.03	+499.00%	1 620	15		0.00%	0	0
12.12.1996	123.00	0.00%	1 599	13	132.50	+4.33%	3 710	28
12.4.1996	106.22	-4.41%	1 593	15	110.00	-2.00%	6 040	55
21.11.1996	159.12	-4.99%	1 591	10	170.50	+6.54%	1 194	7
28.5.1996	105.00	-4.54%	1 575	15	105.00	+1.00%	5 355	51
28.7.1994	225.00	-384.00%	1 575	7
23.11.1994	154.00	+305.00%	1 540	10
11.7.1995	110.00	+4.76%	1 540	14		0.00%	0	0
18.7.1995	100.00	0.00%	1 500	15		0.00%	0	0
25.7.1995	100.00	0.00%	1 500	15		-6.00%	0	0
24.9.1996	148.00	+1.36%	1 480	10		-4.26%	0	0
22.3.1995	101.00	+38.00%	1 414	14
29.6.1995	100.00	0.00%	1 400	14	110.50	-4.00%	332	3
24.8.1995	100.00	+4.16%	1 300	13	101.00	0.00%	2 121	21
27.1.1994	260.00	0.00%	1 300	5
5.12.1996	128.00	+2.07%	1 280	10	127.00	+6.08%	7 486	56
30.6.1995	100.00	0.00%	1 200	12	105.50	-5.00%	633	6
9.2.1995	210.00	+194.00%	1 050	5		0.00%	0	0
21.6.1994	210.00	+194.00%	1 050	5
5.4.1996	115.96	-4.99%	1 044	9	115.00	0.00%	3 795	33
10.5.1995	102.89	-499.00%	1 029	10		+4.00%	0	0
5.5.1995	114.00	-500.00%	1 026	9		+1.00%	0	0
8.1.1996	140.00	0.00%	980	7
7.6.1995	88.00	0.00%	968	11		0.00%	0	0
20.12.1996	136.15	+4.99%	953	7		+0.67%	0
16.7.1996	132.00	+0.76%	924	7		+17.00%	0	0
29.11.1994	153.61	+499.00%	922	6
2.8.1996	131.00	-3.60%	917	7	125.00	+4.00%	1 750	14
23.7.1996	130.00	0.00%	910	7		+8.00%	0	0
22.11.1994	149.43	+499.00%	897	6
14.10.1994	143.76	-499.00%	863	6
12.10.1993	270.00	+800.00%	810	3
11.4.1996	111.13	-4.16%	778	7		+1.00%	0	0
24.4.1995	120.00	-400.00%	720	6		+7.00%	0	0
3.7.1995	100.00	0.00%	700	7		+5.00%	0	0
20.7.1995	100.00	0.00%	700	7		0.00%	0	0
13.7.1995	100.00	-4.30%	700	7		0.00%	0	0
12.10.1995	164.58	+4.99%	658	4		0.00%	0	0
27.9.1995	162.07	-4.99%	648	4	180.00	-6.00%	3 854	21
30.5.1995	88.00	0.00%	616	7		0.00%	0	0
30.12.1996	120.00	-2.35%	600	5		+1.63%	0
12.5.1995	102.63	-499.00%	513	5		0.00%	0	0
25.8.1994	190.00	-731.00%	380	2
5.6.1995	88.00	0.00%	352	4		0.00%	0	0
29.8.1994	171.00	-1 000.00%	342	2
5.9.1994	171.00	0.00%	171	1
8.9.1995	100.00	-3.79%	100	1		-9.00%	0	0
7.9.1995	103.95	-4.99%	0	0	132.00	-1.00%	1 056	8
6.9.1995	109.42	-4.99%	0	0		0.00%	0	0
12.9.1995	105.00	+5.00%	0	0	120.00	+5.00%	3 120	26
11.9.1995	100.00	0.00%	0	0	114.00	-5.00%	1 596	14
4.9.1995	121.23	-4.99%	0	0		+10.00%	0	0
1.9.1995	127.61	+4.99%	0	0		+9.00%	0	0
31.8.1995	121.54	+4.99%	0	0		0.00%	0	0
30.8.1995	115.76	+4.99%	0	0		0.00%	0	0
29.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
28.8.1995	105.00	+5.00%	0	0	105.00	+3.00%	630	6
22.9.1995	154.74	+4.99%	0	0	145.00	-2.00%	17 835	123
21.9.1995	147.38	+4.99%	0	0
20.9.1995	140.37	+4.99%	0	0
15.9.1995	121.27	+4.99%	0	0	123.50	+6.00%	988	8
14.9.1995	115.50	+5.00%	0	0		+1.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		-2.00%	0	0
22.8.1995	93.10	0.00%	0	0		0.00%	0	0
21.8.1995	93.10	0.00%	0	0	102.00	+1.00%	3 060	30
18.8.1995	93.10	0.00%	0	0	101.00	-1.00%	5 454	54
17.8.1995	93.10	0.00%	0	0		0.00%	0	0
16.8.1995	93.10	0.00%	0	0	102.00	0.00%	2 856	28
15.8.1995	93.10	0.00%	0	0		+4.00%	0	0
14.8.1995	93.10	0.00%	0	0	98.50	-6.00%	591	6
12.7.1995	104.50	-5.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		-4.00%	0	0
4.7.1995	105.00	+5.00%	0	0		+4.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	98.00	0.00%	0	0		0.00%	0	0
9.8.1995	98.00	0.00%	0	0		+1.00%	0	0
8.8.1995	98.00	0.00%	0	0		0.00%	0	0
7.8.1995	98.00	0.00%	0	0		0.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
23.6.1995	96.76	+4.99%	0	0	111.00	+1.00%	7 992	72
22.6.1995	92.16	0.00%	0	0		0.00%	0	0
21.6.1995	92.16	0.00%	0	0		0.00%	0	0
20.6.1995	92.16	0.00%	0	0		-1.00%	0	0
19.6.1995	92.16	0.00%	0	0		0.00%	0	0
16.6.1995	92.16	0.00%	0	0		-9.00%	0	0
12.6.1995	88.00	0.00%	0	0		0.00%	0	0
9.6.1995	88.00	0.00%	0	0		-10.00%	0	0
8.6.1995	88.00	0.00%	0	0		0.00%	0	0
2.6.1995	88.00	0.00%	0	0		0.00%	0	0
1.6.1995	88.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.5.1995			0	0	125.00	0.00%	4 875	39
24.5.1995			0	0		0.00%	0	0
9.5.1995	108.30	-500.00%	0	0	131.50	+4.00%	395	3
22.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
21.4.1995			0	0	143.00	+8.00%	3 094	22
19.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-1.00%	0	0
26.4.1995			0	0	126.90	-8.00%	1 396	11
25.4.1995			0	0		-8.00%	0	0
21.3.1995	100.61	-499.00%	0	0
20.3.1995	105.90	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
23.3.1995	106.05	+500.00%	0	0
28.3.1995	122.75	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995	123.50	-500.00%	0	0		-11.00%	0	0
3.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
14.3.1995	117.33	-499.00%	0	0
13.3.1995	123.50	-500.00%	0	0
2.3.1995	162.51	-499.00%	0	0
6.2.1995	187.42	+499.00%	0	0		0.00%	0	0
3.2.1995	178.50	+500.00%	0	0		0.00%	0	0
2.2.1995			0	0		-8.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0	200.00	0.00%	1 000	5
30.1.1995			0	0		0.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	180.06	-499.00%	0	0		0.00%	0	0
13.2.1995	189.53	-499.00%	0	0		0.00%	0	0
10.2.1995	199.50	-500.00%	0	0		0.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
24.10.1994	142.68	+499.00%	0	0
21.10.1994	135.89	-499.00%	0	0
20.10.1994	143.04	-499.00%	0	0
19.10.1994	150.56	-499.00%	0	0
18.10.1994	158.48	+499.00%	0	0
17.10.1994	150.94	+499.00%	0	0
26.9.1994	153.23	-499.00%	0	0
23.9.1994	161.29	-499.00%	0	0
22.9.1994	169.77	-499.00%	0	0
21.9.1994			0	0
20.9.1994	178.70	-499.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	188.10	+1 000.00%	0	0
13.10.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›