KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 240.00 | -2 000.00% | 31 200 | 130 | ||||||||||
30.11.1993 | 249.00 | -1 993.00% | 0 | 0 | ||||||||||
23.11.1993 | 311.00 | -1 984.00% | 0 | 0 | ||||||||||
10.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 207.00 | -1 000.00% | 2 484 | 12 | ||||||||||
1.2.1994 | 234.00 | -1 000.00% | 4 446 | 19 | ||||||||||
14.4.1994 | 297.00 | -1 000.00% | 8 910 | 30 | ||||||||||
22.3.1994 | 225.00 | -1 000.00% | 15 525 | 69 | ||||||||||
17.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 171.00 | -1 000.00% | 342 | 2 | ||||||||||
19.7.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
26.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
14.3.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
23.5.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
19.5.1994 | 288.00 | -971.00% | 0 | 0 | ||||||||||
22.8.1994 | 205.00 | -888.00% | 1 845 | 9 | ||||||||||
15.3.1994 | 300.00 | -740.00% | 40 500 | 135 | ||||||||||
21.3.1994 | 250.00 | -740.00% | 3 250 | 13 | ||||||||||
25.8.1994 | 190.00 | -731.00% | 380 | 2 | ||||||||||
11.4.1994 | 340.00 | -502.00% | 28 220 | 83 | ||||||||||
9.5.1995 | 108.30 | -500.00% | 0 | 0 | 131.50 | +4.00% | 395 | 3 | ||||||
5.5.1995 | 114.00 | -500.00% | 1 026 | 9 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
4.4.1995 | 123.50 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 146.30 | -500.00% | 4 243 | 29 | ||||||||||
8.12.1994 | 145.93 | -499.00% | 0 | 0 | ||||||||||
13.1.1995 | 176.91 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.10.1994 | 135.89 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 143.04 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 150.56 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 143.76 | -499.00% | 863 | 6 | ||||||||||
12.10.1994 | 151.32 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 159.28 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 167.66 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 162.51 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 171.06 | -499.00% | 3 421 | 20 | ||||||||||
14.2.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 102.89 | -499.00% | 1 029 | 10 | +4.00% | 0 | 0 | |||||||
21.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 111.47 | -499.00% | 10 924 | 98 | ||||||||||
14.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
19.5.1995 | 92.40 | -499.00% | 3 881 | 42 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 97.26 | -499.00% | 3 307 | 34 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 97.50 | -499.00% | 3 413 | 35 | 125.00 | -9.00% | 10 528 | 84 | ||||||
12.5.1995 | 102.63 | -499.00% | 513 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 142.32 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 168.08 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 176.92 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 153.23 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 161.29 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 169.77 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 178.70 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 134.00 | -496.00% | 9 246 | 69 | ||||||||||
23.5.1995 | 88.00 | -476.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 142.00 | -469.00% | 3 266 | 23 | ||||||||||
3.3.1995 | 155.00 | -462.00% | 13 950 | 90 | ||||||||||
24.4.1995 | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||||
18.1.1995 | 170.00 | -390.00% | 10 030 | 59 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 149.00 | -387.00% | 4 470 | 30 | ||||||||||
28.7.1994 | 225.00 | -384.00% | 1 575 | 7 | ||||||||||
16.5.1994 | 319.00 | -333.00% | 19 140 | 60 | ||||||||||
10.3.1995 | 130.00 | -298.00% | 4 030 | 31 | ||||||||||
12.4.1994 | 330.00 | -294.00% | 2 310 | 7 | ||||||||||
20.1.1994 | 260.00 | -188.00% | 2 600 | 10 | ||||||||||
3.2.1994 | 230.00 | -170.00% | 4 600 | 20 | ||||||||||
8.3.1995 | 141.00 | -70.00% | 6 627 | 47 | ||||||||||
14.3.1996 | 121.50 | -10.00% | 11 300 | 93 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
19.10.1995 | 126.66 | -9.99% | 21 406 | 169 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
15.2.1996 | 137.49 | -9.99% | 6 187 | 45 | 141.40 | 0.00% | 2 969 | 21 | ||||||
21.3.1996 | 112.06 | -7.38% | 5 491 | 49 | 126.00 | +4.00% | 6 474 | 52 | ||||||
25.1.1996 | 135.15 | -6.79% | 10 542 | 78 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 126.52 | -6.53% | 19 990 | 158 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 120.00 | -5.25% | 7 080 | 59 | ||||||||||
11.10.1995 | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
17.12.1996 | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
9.12.1996 | 121.60 | -5.00% | 5 594 | 46 | 130.00 | -1.66% | 2 748 | 22 | ||||||
4.12.1996 | 125.40 | -5.00% | 2 508 | 20 | 126.00 | 0.00% | 882 | 7 | ||||||
2.12.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -3.67% | 4 172 | 31 | ||||||
25.11.1996 | 150.10 | -5.00% | 0 | 0 | 145.10 | -5.77% | 4 063 | 28 | ||||||
6.11.1996 | 128.25 | -5.00% | 0 | 0 | +6.50% | 0 | ||||||||
30.10.1996 | 142.50 | -5.00% | 0 | 0 | 166.00 | +7.52% | 15 334 | 94 | ||||||
21.10.1996 | 137.18 | -5.00% | 2 744 | 20 | 155.00 | -1.58% | 310 | 2 | ||||||
18.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 147.25 | -5.00% | 0 | 0 | 151.50 | +7.75% | 3 030 | 20 | ||||||
25.9.1996 | 140.60 | -5.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
10.9.1996 | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
9.9.1996 | 190.00 | -5.00% | 0 | 0 | 201.20 | +6.00% | 6 841 | 34 | ||||||
18.9.1996 | 160.55 | -5.00% | 5 780 | 36 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 170.05 | -5.00% | 21 596 | 127 | 180.00 | +4.00% | 36 887 | 196 | ||||||
4.6.1996 | 99.75 | -5.00% | 9 077 | 91 | 113.00 | -2.00% | 3 665 | 33 | ||||||
3.10.1995 | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
12.7.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 83.60 | -5.00% | 4 180 | 50 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
7.9.1995 | 103.95 | -4.99% | 0 | 0 | 132.00 | -1.00% | 1 056 | 8 | ||||||
6.9.1995 | 109.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 115.17 | -4.99% | 3 801 | 33 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 121.23 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 109.42 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 94.77 | -4.99% | 5 023 | 53 | 115.00 | +1.00% | 2 593 | 23 | ||||||
2.7.1996 | 126.90 | -4.99% | 7 614 | 60 | 128.00 | +5.00% | 4 854 | 35 | ||||||
21.6.1996 | 121.37 | -4.99% | 0 | 0 | 125.00 | -2.00% | 4 983 | 40 | ||||||
11.9.1996 | 171.48 | -4.99% | 7 888 | 46 | 180.00 | -9.00% | 5 400 | 30 | ||||||
19.9.1996 | 152.53 | -4.99% | 42 708 | 280 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 121.84 | -4.99% | 1 828 | 15 | 0.00% | 0 | ||||||||
21.11.1996 | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
27.12.1996 | 122.89 | -4.99% | 0 | 0 | +1.66% | 0 | ||||||||
23.12.1996 | 129.35 | -4.99% | 2 975 | 23 | 150.00 | +0.67% | 3 300 | 22 | ||||||
13.10.1995 | 156.36 | -4.99% | 0 | 0 | 183.00 | -9.00% | 8 967 | 49 | ||||||
27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
4.4.1996 | 122.06 | -4.99% | 10 863 | 89 | 115.00 | -4.00% | 3 220 | 28 | ||||||
20.5.1996 | 104.64 | -4.99% | 3 662 | 35 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 117.81 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 124.01 | -4.99% | 6 201 | 50 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 130.53 | -4.99% | 4 960 | 38 | 119.50 | +5.00% | 3 585 | 30 | ||||||
29.4.1996 | 137.39 | -4.99% | 0 | 0 | 113.50 | -3.00% | 1 589 | 14 | ||||||
2.4.1996 | 122.37 | -4.99% | 9 055 | 74 | 115.00 | 0.00% | 230 | 2 | ||||||
1.4.1996 | 128.81 | -4.99% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
4.10.1995 | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 119.00 | -4.80% | 1 785 | 15 | 121.00 | -1.00% | 5 894 | 49 | ||||||
22.7.1996 | 130.00 | -4.76% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
10.10.1996 | 148.00 | -4.51% | 2 072 | 14 | 162.00 | +3.02% | 4 860 | 30 | ||||||
12.4.1996 | 106.22 | -4.41% | 1 593 | 15 | 110.00 | -2.00% | 6 040 | 55 | ||||||
13.7.1995 | 100.00 | -4.30% | 700 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 113.00 | -4.23% | 7 345 | 65 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 132.00 | -4.17% | 3 696 | 28 | 126.00 | -6.36% | 2 646 | 21 | ||||||
11.4.1996 | 111.13 | -4.16% | 778 | 7 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 118.00 | -4.06% | 2 478 | 21 | -4.00% | 0 | 0 | |||||||
26.11.1996 | 144.00 | -4.06% | 12 096 | 84 | 131.00 | -8.63% | 15 114 | 114 | ||||||
23.9.1996 | 146.00 | -3.94% | 8 468 | 58 | 174.00 | +3.16% | 9 693 | 58 | ||||||
14.6.1996 | 105.12 | -3.92% | 5 992 | 57 | 131.70 | +5.00% | 2 766 | 21 | ||||||
8.9.1995 | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
5.11.1996 | 135.00 | -3.57% | 27 675 | 205 | 123.00 | -3.14% | 2 583 | 21 | ||||||
28.11.1996 | 145.00 | -3.33% | 7 685 | 53 | +9.99% | 0 | ||||||||
18.1.1996 | 145.00 | -3.33% | 5 075 | 35 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 125.00 | -3.16% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 165.12 | -2.89% | 19 484 | 118 | 193.10 | +3.00% | 4 055 | 21 | ||||||
30.9.1996 | 145.00 | -2.74% | 5 800 | 40 | 149.00 | -6.87% | 7 450 | 50 | ||||||
13.5.1996 | 110.11 | -2.55% | 9 139 | 83 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 132.00 | -2.54% | 4 752 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 110.20 | -2.47% | 6 722 | 61 | 114.00 | +8.00% | 2 052 | 18 | ||||||
30.12.1996 | 120.00 | -2.35% | 600 | 5 | +1.63% | 0 | ||||||||
3.7.1996 | 124.00 | -2.28% | 1 736 | 14 | 125.00 | -10.00% | 6 125 | 49 | ||||||
17.10.1996 | 152.00 | -2.18% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 98.00 | -2.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | -1.96% | 16 800 | 84 | 191.50 | +2.00% | 6 648 | 35 | ||||||
19.2.1996 | 135.00 | -1.81% | 6 075 | 45 | 125.50 | 0.00% | 2 887 | 23 | ||||||
31.10.1996 | 140.00 | -1.75% | 4 900 | 35 | 0.00 | -13.56% | 0 | 0 | ||||||
19.8.1996 | 129.00 | -1.52% | 18 060 | 140 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
24.6.1996 | 120.00 | -1.12% | 17 160 | 143 | -2.00% | 0 | 0 | |||||||
22.11.1996 | 158.00 | -0.70% | 4 740 | 30 | -9.67% | 0 | ||||||||
6.10.1995 | 165.00 | -0.54% | 5 775 | 35 | 150.00 | +3.00% | 9 600 | 64 | ||||||
30.7.1996 | 135.90 | -0.43% | 2 718 | 20 | 121.00 | -7.00% | 1 694 | 14 | ||||||
18.3.1996 | 121.00 | -0.41% | 31 944 | 264 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 152.00 | -0.34% | 6 384 | 42 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 110.14 | -0.05% | 7 159 | 65 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 104.64 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 130 | 10 | ||||||
21.5.1996 | 104.64 | 0.00% | 0 | 0 | 113.00 | -2.00% | 2 790 | 25 | ||||||
14.5.1996 | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
10.4.1996 | 115.96 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 144 | 118 | ||||||
9.4.1996 | 115.96 | 0.00% | 0 | 0 | 114.00 | -1.00% | 7 638 | 67 | ||||||
29.3.1996 | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 909 | 66 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 687 | 14 | ||||||
27.3.1996 | 123.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 123.26 | 0.00% | 0 | 0 | 133.00 | +1.00% | 2 394 | 18 | ||||||
14.2.1996 | 152.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 152.76 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
9.2.1996 | 138.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 138.88 | 0.00% | 37 081 | 267 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 138.88 | 0.00% | 0 | 0 | 134.00 | -6.00% | 268 | 2 | ||||||
6.2.1996 | 138.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 1 589 | 14 | ||||||
11.3.1996 | 135.00 | 0.00% | 10 395 | 77 | 113.50 | -4.00% | 795 | 7 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 12 690 | 94 | 118.00 | 0.00% | 708 | 6 | ||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 589 | 14 | ||||||
4.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|