KOVOROT DĚČÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 220.00 | 0.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 210.00 | -232.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 226.00 | -44.00% | 9 944 | 44 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 217.00 | +483.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 240.00 | -476.00% | 8 160 | 34 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 252.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | +480.00% | 2 400 | 10 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 229.00 | +456.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 219.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 230.00 | -495.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 242.00 | -472.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 267.00 | -498.00% | 3 738 | 14 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 208.00 | +4.78% | 124 800 | 600 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 198.51 | +4.99% | 5 558 | 28 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.06 | -4.99% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.8.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 228.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 198.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | -4.56% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 219.00 | +4.78% | 1 533 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 220.00 | 0.00% | 1 760 | 8 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 220.00 | 0.00% | 4 840 | 22 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 220.00 | 0.00% | 1 760 | 8 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 220.00 | +0.45% | 880 | 4 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 219.00 | +4.78% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 271.00 | -1.45% | 7 046 | 26 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 258.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 258.00 | 0.00% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 258.00 | -0.76% | 4 128 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 260.00 | -2.62% | 3 640 | 14 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 255.00 | 0.00% | 3 570 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 255.00 | 0.00% | 3 825 | 15 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 255.00 | -1.16% | 2 040 | 8 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 255.00 | 0.00% | 1 020 | 4 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 255.00 | 0.00% | 8 160 | 32 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 240.00 | 0.00% | 5 280 | 22 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 225.00 | -4.25% | 4 050 | 18 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 99.33 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 92.00 | -4.16% | 2 760 | 30 | -1.31% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | +1.33% | 0 | 0 | |||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 99.33 | 0.00% | 1 887 | 19 | +3.13% | 0 | 0 | |||||||
27.9.1996 | 99.33 | 0.00% | 795 | 8 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.33 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
25.9.1996 | 99.33 | 0.00% | 0 | 0 | +8.41% | 0 | 0 | |||||||
24.9.1996 | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
24.10.1996 | 92.00 | 0.00% | 644 | 7 | 0.00 | +5.19% | 0 | 0 | ||||||
31.10.1996 | 92.00 | 0.00% | 40 848 | 444 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
5.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
14.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.15% | 0 | 0 | |||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
10.10.1996 | 92.00 | 0.00% | 828 | 9 | -4.65% | 0 | 0 | |||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 95.00 | 0.00% | 8 930 | 94 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
8.11.1996 | 93.00 | 0.00% | 0 | 0 | +31.25% | 0 | ||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 95.00 | 0.00% | 855 | 9 | +0.03% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
18.11.1996 | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
14.11.1996 | 94.00 | 0.00% | 940 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 99.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 99.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 94.69 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.8.1996 | 94.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.69 | +4.98% | 1 894 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 90.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 90.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 90.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 90.19 | -4.99% | 1 623 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 94.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 86.20 | 0.00% | 345 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 86.20 | +0.11% | 517 | 6 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 86.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 86.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 86.10 | +0.70% | 517 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.50 | -5.00% | 4 361 | 51 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | -0.11% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 144.20 | -9.87% | 1 009 | 7 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | +5.61% | 6 560 | 41 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | -6.05% | 1 800 | 12 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 105.60 | -4.95% | 1 690 | 16 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 95.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 116.85 | -9.97% | 1 402 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 129.80 | -9.98% | 3 764 | 29 | -7.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | 0.00% | 6 970 | 34 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 205.00 | 0.00% | 2 870 | 14 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 216.00 | -10.00% | 11 448 | 53 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 215.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 240.00 | +0.84% | 11 280 | 47 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 240.00 | 0.00% | 12 000 | 50 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 193.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 266.00 | +9.91% | 40 432 | 152 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 220.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.4.1996 | 292.00 | +9.77% | 83 220 | 285 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 299.00 | +2.39% | 37 973 | 127 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
29.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.12.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 254.00 | 0.00% | 13 208 | 52 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 254.00 | +9.95% | 6 096 | 24 | +10.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|