KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||
| 10.9.1996 | 94.50 | +5.00% | 284 | 3 | 68.50 | 0.00% | 685 | 10 | ||||
| 2.6.1995 | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||
| 17.3.1995 | 420.00 | +96.00% | 1 680 | 4 | ||||||||
| 6.9.1996 | 86.20 | 0.00% | 345 | 4 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||
| 29.7.1996 | 94.93 | -4.99% | 380 | 4 | 90.00 | 0.00% | 1 620 | 18 | ||||
| 18.3.1996 | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||
| 26.6.1995 | 220.00 | +0.45% | 880 | 4 | -1.00% | 0 | 0 | |||||
| 22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||
| 19.9.1995 | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||
| 12.9.1995 | 255.00 | 0.00% | 1 020 | 4 | +3.00% | 0 | 0 | |||||
| 1.9.1995 | 255.00 | -1.16% | 1 020 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 11.1.1996 | 235.00 | +2.62% | 940 | 4 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 238.00 | +1.27% | 1 428 | 6 | 207.00 | 0.00% | 828 | 4 | ||||
| 19.7.1995 | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||
| 4.9.1996 | 86.20 | +0.11% | 517 | 6 | -5.00% | 0 | 0 | |||||
| 30.8.1996 | 86.10 | +0.70% | 517 | 6 | 0.00% | 0 | 0 | |||||
| 21.8.1996 | 90.10 | 0.00% | 541 | 6 | 84.00 | -2.00% | 252 | 3 | ||||
| 20.8.1996 | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||
| 24.9.1996 | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||
| 21.4.1995 | 217.00 | +483.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 220.00 | +45.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 215.00 | -486.00% | 1 505 | 7 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||
| 24.10.1996 | 92.00 | 0.00% | 644 | 7 | 0.00 | +5.19% | 0 | 0 | ||||
| 10.7.1996 | 95.40 | -4.98% | 668 | 7 | -3.00% | 0 | 0 | |||||
| 20.6.1996 | 144.20 | -9.87% | 1 009 | 7 | -1.00% | 0 | 0 | |||||
| 12.7.1995 | 219.00 | +4.78% | 1 533 | 7 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 180.06 | -4.99% | 1 260 | 7 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 255.00 | -1.16% | 2 040 | 8 | +10.00% | 0 | 0 | |||||
| 3.7.1995 | 220.00 | 0.00% | 1 760 | 8 | -8.00% | 0 | 0 | |||||
| 27.11.1995 | 210.00 | 0.00% | 1 680 | 8 | 163.00 | -6.00% | 1 956 | 12 | ||||
| 30.10.1995 | 210.00 | 0.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||
| 27.9.1996 | 99.33 | 0.00% | 795 | 8 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 220.00 | 0.00% | 1 760 | 8 | -3.00% | 0 | 0 | |||||
| 10.10.1996 | 92.00 | 0.00% | 828 | 9 | -4.65% | 0 | 0 | |||||
| 21.11.1996 | 95.00 | 0.00% | 855 | 9 | +0.03% | 0 | ||||||
| 23.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||
| 16.12.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||
| 14.11.1996 | 94.00 | 0.00% | 940 | 10 | 0.00% | 0 | ||||||
| 18.1.1996 | 238.00 | 0.00% | 2 380 | 10 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||
| 12.4.1995 | 240.00 | +480.00% | 2 400 | 10 | -5.00% | 0 | 0 | |||||
| 9.7.1996 | 100.40 | -4.92% | 1 104 | 11 | 90.60 | -3.00% | 815 | 9 | ||||
| 22.7.1996 | 99.92 | +4.99% | 1 199 | 12 | +3.00% | 0 | 0 | |||||
| 12.7.1996 | 95.17 | -4.99% | 1 142 | 12 | 83.50 | 0.00% | 1 253 | 15 | ||||
| 27.6.1996 | 116.85 | -9.97% | 1 402 | 12 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 150.00 | -6.05% | 1 800 | 12 | +6.00% | 0 | 0 | |||||
| 23.8.1996 | 90.00 | -0.11% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 235.00 | 0.00% | 2 820 | 12 | +2.00% | 0 | 0 | |||||
| 15.5.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 231.00 | +500.00% | 2 772 | 12 | -10.00% | 0 | 0 | |||||
| 30.3.1995 | 267.00 | -498.00% | 3 738 | 14 | -10.00% | 0 | 0 | |||||
| 29.8.1995 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 260.00 | -2.62% | 3 640 | 14 | +7.00% | 0 | 0 | |||||
| 23.8.1995 | 255.00 | 0.00% | 3 570 | 14 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 95.00 | 0.00% | 1 330 | 14 | 81.10 | -1.21% | 324 | 4 | ||||
| 25.3.1996 | 205.00 | 0.00% | 2 870 | 14 | -5.00% | 0 | 0 | |||||
| 25.11.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -7.32% | 648 | 8 | ||||
| 22.8.1995 | 255.00 | 0.00% | 3 825 | 15 | +1.00% | 0 | 0 | |||||
| 25.9.1995 | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||
| 16.8.1995 | 258.00 | -4.79% | 3 870 | 15 | 193.00 | -5.00% | 1 544 | 8 | ||||
| 6.11.1995 | 210.00 | 0.00% | 3 150 | 15 | 201.00 | -2.00% | 7 534 | 38 | ||||
| 14.6.1995 | 220.00 | 0.00% | 3 300 | 15 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 208.00 | +475.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 258.00 | -0.76% | 4 128 | 16 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||
| 17.9.1996 | 99.22 | +4.99% | 1 588 | 16 | 74.00 | +9.00% | 1 184 | 16 | ||||
| 8.7.1996 | 105.60 | -4.95% | 1 690 | 16 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 238.00 | -2.85% | 4 046 | 17 | 204.50 | -5.00% | 1 636 | 8 | ||||
| 2.10.1995 | 225.00 | -4.25% | 4 050 | 18 | +10.00% | 0 | 0 | |||||
| 11.7.1996 | 100.17 | +5.00% | 1 803 | 18 | 83.40 | -5.00% | 1 001 | 12 | ||||
| 13.5.1996 | 270.00 | -9.69% | 4 860 | 18 | 266.00 | -3.00% | 2 128 | 8 | ||||
| 5.8.1996 | 90.19 | -4.99% | 1 623 | 18 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 220.00 | 0.00% | 3 960 | 18 | 183.00 | -10.00% | 1 281 | 7 | ||||
| 5.5.1995 | 220.00 | 0.00% | 3 960 | 18 | -4.00% | 0 | 0 | |||||
| 3.5.1995 | 220.00 | 0.00% | 3 960 | 18 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 99.33 | 0.00% | 1 887 | 19 | +3.13% | 0 | 0 | |||||
| 6.6.1996 | 151.50 | +1.00% | 2 879 | 19 | 142.50 | -5.00% | 2 565 | 18 | ||||
| 12.8.1996 | 94.69 | +4.98% | 1 894 | 20 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 210.00 | 0.00% | 4 200 | 20 | -10.00% | 0 | 0 | |||||
| 2.5.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 210.00 | -232.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 209.00 | -500.00% | 4 180 | 20 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 230.00 | -495.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 242.00 | -472.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 258.00 | 0.00% | 5 418 | 21 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 240.00 | 0.00% | 5 280 | 22 | +8.00% | 0 | 0 | |||||
| 30.6.1995 | 220.00 | 0.00% | 4 840 | 22 | -5.00% | 0 | 0 | |||||
| 6.10.1995 | 225.00 | -2.17% | 5 175 | 23 | 202.00 | -5.00% | 4 202 | 20 | ||||
| 9.10.1995 | 220.00 | -2.22% | 5 280 | 24 | 202.00 | -4.00% | 1 212 | 6 | ||||
| 7.12.1995 | 254.00 | +9.95% | 6 096 | 24 | +10.00% | 0 | 0 | |||||
| 4.3.1996 | 240.00 | 0.00% | 6 000 | 25 | 208.00 | -10.00% | 1 456 | 7 | ||||
| 17.7.1995 | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||
| 15.8.1995 | 271.00 | -1.45% | 7 046 | 26 | +5.00% | 0 | 0 | |||||
| 18.11.1996 | 95.00 | +1.06% | 2 565 | 27 | -3.28% | 0 | ||||||
| 3.8.1995 | 198.51 | +4.99% | 5 558 | 28 | +1.00% | 0 | 0 | |||||
| 8.1.1996 | 229.00 | -9.84% | 6 641 | 29 | ||||||||
| 24.6.1996 | 129.80 | -9.98% | 3 764 | 29 | -7.00% | 0 | 0 | |||||
| 7.10.1996 | 92.00 | -4.16% | 2 760 | 30 | -1.31% | 0 | 0 | |||||
| 14.7.1995 | 209.00 | -4.56% | 6 270 | 30 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 212.00 | -3.19% | 6 572 | 31 | +4.00% | 0 | 0 | |||||
| 27.3.1995 | 310.00 | -490.00% | 9 610 | 31 | ||||||||
| 30.5.1995 | 198.55 | -500.00% | 6 354 | 32 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 220.00 | 0.00% | 7 040 | 32 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 255.00 | 0.00% | 8 160 | 32 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 209.00 | -5.00% | 6 897 | 33 | 192.00 | -5.00% | 2 304 | 12 | ||||
| 4.7.1996 | 111.10 | -4.92% | 3 666 | 33 | 93.00 | -10.00% | 1 488 | 16 | ||||
| 20.3.1995 | 400.00 | -476.00% | 13 200 | 33 | ||||||||
| 14.4.1995 | 240.00 | -476.00% | 8 160 | 34 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 209.00 | -500.00% | 7 106 | 34 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 205.00 | 0.00% | 6 970 | 34 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 170.00 | -1.00% | 1 020 | 6 | ||||
| 11.9.1995 | 255.00 | 0.00% | 8 670 | 34 | 217.50 | -1.00% | 1 740 | 8 | ||||
| 7.11.1996 | 93.00 | +1.08% | 3 348 | 36 | 81.00 | +2.53% | 486 | 6 | ||||
| 21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||
| 10.6.1996 | 160.00 | +5.61% | 6 560 | 41 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||
| 19.9.1996 | 94.60 | -4.65% | 3 973 | 42 | 75.00 | +1.00% | 3 450 | 46 | ||||
| 26.10.1995 | 210.00 | -0.94% | 8 820 | 42 | 194.00 | -2.00% | 1 164 | 6 | ||||
| 11.5.1995 | 220.00 | -476.00% | 9 460 | 43 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 226.00 | -44.00% | 9 944 | 44 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 238.00 | 0.00% | 10 472 | 44 | +5.00% | 0 | 0 | |||||
| 9.9.1996 | 90.00 | +4.40% | 4 050 | 45 | 65.00 | -5.00% | 410 | 6 | ||||
| 12.2.1996 | 240.00 | +0.84% | 11 280 | 47 | +3.00% | 0 | 0 | |||||
| 23.11.1995 | 210.00 | 0.00% | 9 870 | 47 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 212.00 | 0.00% | 10 176 | 48 | ||||||||
| 14.3.1996 | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||
| 11.11.1996 | 94.00 | +1.07% | 4 606 | 49 | 81.00 | -23.81% | 486 | 6 | ||||
| 2.11.1995 | 210.00 | 0.00% | 10 290 | 49 | 205.00 | -3.00% | 5 903 | 29 | ||||
| 8.2.1996 | 238.00 | -4.80% | 11 900 | 50 | 201.00 | -6.00% | 2 412 | 12 | ||||
| 15.2.1996 | 240.00 | 0.00% | 12 000 | 50 | +8.00% | 0 | 0 | |||||
| 28.3.1996 | 195.00 | -4.87% | 9 750 | 50 | 177.00 | -4.00% | 1 062 | 6 | ||||
| 29.8.1996 | 85.50 | -5.00% | 4 361 | 51 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 254.00 | 0.00% | 13 208 | 52 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 250.00 | +5.04% | 13 000 | 52 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 216.00 | -10.00% | 11 448 | 53 | +1.00% | 0 | 0 | |||||
| 23.9.1996 | 100.00 | +0.67% | 5 700 | 57 | 76.50 | +0.13% | 459 | 6 | ||||
| 11.4.1995 | 229.00 | +456.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||
| 5.10.1995 | 230.00 | +2.22% | 16 100 | 70 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||
| 20.11.1995 | 210.00 | 0.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||
| 9.5.1996 | 299.00 | 0.00% | 22 724 | 76 | 272.00 | +7.00% | 4 902 | 18 | ||||
| 22.1.1996 | 245.00 | +2.94% | 19 845 | 81 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 209.00 | -5.00% | 19 437 | 93 | 140.50 | -3.00% | 2 108 | 15 | ||||
| 15.4.1996 | 220.00 | +3.77% | 20 680 | 94 | 191.00 | +6.00% | 2 865 | 15 | ||||
| 12.12.1996 | 95.00 | 0.00% | 8 930 | 94 | 0.00% | 0 | ||||||
| 11.3.1996 | 215.00 | -0.46% | 21 500 | 100 | 170.50 | +1.00% | 7 036 | 38 | ||||
| 26.2.1996 | 240.00 | 0.00% | 24 000 | 100 | 232.00 | +6.00% | 8 080 | 35 | ||||
| 19.2.1996 | 240.00 | 0.00% | 24 720 | 103 | 212.00 | -6.00% | 4 876 | 23 | ||||
| 9.11.1995 | 210.00 | 0.00% | 21 840 | 104 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 299.00 | 0.00% | 32 591 | 109 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 2.5.1996 | 299.00 | 0.00% | 33 488 | 112 | 236.00 | -9.00% | 10 856 | 46 | ||||
| 29.2.1996 | 240.00 | 0.00% | 26 880 | 112 | 232.00 | +8.00% | 17 356 | 76 | ||||
| 11.4.1996 | 212.00 | +9.81% | 25 228 | 119 | 195.10 | +7.00% | 1 561 | 8 | ||||
| 3.10.1996 | 96.00 | -3.35% | 11 520 | 120 | 86.00 | +3.36% | 258 | 3 | ||||
| 29.1.1996 | 238.00 | 0.00% | 29 512 | 124 | +3.00% | 0 | 0 | |||||
| 29.4.1996 | 299.00 | +2.39% | 37 973 | 127 | +10.00% | 0 | 0 | |||||
| 30.5.1996 | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||
| 22.4.1996 | 266.00 | +9.91% | 40 432 | 152 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 240.00 | 0.00% | 54 960 | 229 | 212.00 | -6.00% | 2 544 | 12 | ||||
| 25.4.1996 | 292.00 | +9.77% | 83 220 | 285 | +8.00% | 0 | 0 | |||||
| 31.10.1996 | 92.00 | 0.00% | 40 848 | 444 | 0.00 | 0.00% | 0 | 0 | ||||
| 4.8.1995 | 208.00 | +4.78% | 124 800 | 600 | 0.00% | 0 | 0 | |||||
