KOVOŠROT DĚČÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	208.00	+4.78%	124 800	600		0.00%	0	0
25.4.1996	292.00	+9.77%	83 220	285		+8.00%	0	0
22.2.1996	240.00	0.00%	54 960	229	212.00	-6.00%	2 544	12
31.10.1996	92.00	0.00%	40 848	444	0.00	0.00%	0	0
22.4.1996	266.00	+9.91%	40 432	152		0.00%	0	0
29.4.1996	299.00	+2.39%	37 973	127		+10.00%	0	0
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
6.5.1996	299.00	0.00%	32 591	109	250.00	0.00%	1 500	6
29.1.1996	238.00	0.00%	29 512	124		+3.00%	0	0
29.2.1996	240.00	0.00%	26 880	112	232.00	+8.00%	17 356	76
11.4.1996	212.00	+9.81%	25 228	119	195.10	+7.00%	1 561	8
19.2.1996	240.00	0.00%	24 720	103	212.00	-6.00%	4 876	23
26.2.1996	240.00	0.00%	24 000	100	232.00	+6.00%	8 080	35
9.5.1996	299.00	0.00%	22 724	76	272.00	+7.00%	4 902	18
30.5.1996	159.66	-9.99%	22 512	141	150.00	+7.00%	5 325	36
9.11.1995	210.00	0.00%	21 840	104		0.00%	0	0
11.3.1996	215.00	-0.46%	21 500	100	170.50	+1.00%	7 036	38
15.4.1996	220.00	+3.77%	20 680	94	191.00	+6.00%	2 865	15
22.1.1996	245.00	+2.94%	19 845	81		0.00%	0	0
22.6.1995	209.00	-5.00%	19 437	93	140.50	-3.00%	2 108	15
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
5.10.1995	230.00	+2.22%	16 100	70		0.00%	0	0
19.10.1995	212.00	0.00%	15 900	75	205.00	+3.00%	3 485	17
20.11.1995	210.00	0.00%	14 910	71		0.00%	0	0
11.4.1995	229.00	+456.00%	13 740	60		0.00%	0	0
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
11.12.1995	254.00	0.00%	13 208	52		0.00%	0	0
20.3.1995	400.00	-476.00%	13 200	33
5.2.1996	250.00	+5.04%	13 000	52		0.00%	0	0
15.2.1996	240.00	0.00%	12 000	50		+8.00%	0	0
8.2.1996	238.00	-4.80%	11 900	50	201.00	-6.00%	2 412	12
3.10.1996	96.00	-3.35%	11 520	120	86.00	+3.36%	258	3
7.3.1996	216.00	-10.00%	11 448	53		+1.00%	0	0
12.2.1996	240.00	+0.84%	11 280	47		+3.00%	0	0
1.2.1996	238.00	0.00%	10 472	44		+5.00%	0	0
2.11.1995	210.00	0.00%	10 290	49	205.00	-3.00%	5 903	29
23.10.1995	212.00	0.00%	10 176	48
25.4.1995	226.00	-44.00%	9 944	44		0.00%	0	0
23.11.1995	210.00	0.00%	9 870	47		0.00%	0	0
14.3.1996	205.00	-4.65%	9 840	48	170.00	+10.00%	680	4
28.3.1996	195.00	-4.87%	9 750	50	177.00	-4.00%	1 062	6
27.3.1995	310.00	-490.00%	9 610	31
11.5.1995	220.00	-476.00%	9 460	43		0.00%	0	0
12.12.1996	95.00	0.00%	8 930	94		0.00%	0
26.10.1995	210.00	-0.94%	8 820	42	194.00	-2.00%	1 164	6
11.9.1995	255.00	0.00%	8 670	34	217.50	-1.00%	1 740	8
6.9.1995	255.00	0.00%	8 160	32		0.00%	0	0
14.4.1995	240.00	-476.00%	8 160	34		0.00%	0	0
4.4.1996	193.05	+10.00%	8 108	42		+4.00%	0	0
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
30.11.1995	210.00	0.00%	7 140	34	170.00	-1.00%	1 020	6
29.5.1995	209.00	-500.00%	7 106	34		0.00%	0	0
15.8.1995	271.00	-1.45%	7 046	26		+5.00%	0	0
4.5.1995	220.00	0.00%	7 040	32		0.00%	0	0
21.3.1996	205.00	0.00%	6 970	34		+1.00%	0	0
11.10.1995	209.00	-5.00%	6 897	33	192.00	-5.00%	2 304	12
8.1.1996	229.00	-9.84%	6 641	29
13.10.1995	212.00	-3.19%	6 572	31		+4.00%	0	0
10.6.1996	160.00	+5.61%	6 560	41		0.00%	0	0
30.5.1995	198.55	-500.00%	6 354	32		0.00%	0	0
‹‹ First 20    Next 60 ›