KOVOŠROT DĚČÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	240.00	0.00%	26 880	112	232.00	+8.00%	17 356	76
12.4.1996	212.00	0.00%	0	0	181.00	-8.00%	12 932	72
30.4.1996	299.00	0.00%	0	0	259.50	0.00%	12 975	50
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
27.3.1996	205.00	0.00%	0	0	193.00	+5.00%	7 769	42
11.3.1996	215.00	-0.46%	21 500	100	170.50	+1.00%	7 036	38
6.11.1995	210.00	0.00%	3 150	15	201.00	-2.00%	7 534	38
30.5.1996	159.66	-9.99%	22 512	141	150.00	+7.00%	5 325	36
26.2.1996	240.00	0.00%	24 000	100	232.00	+6.00%	8 080	35
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
29.9.1995	235.00	0.00%	0	0	201.00	-9.00%	6 030	30
25.9.1995	240.00	0.00%	3 600	15	208.50	-3.00%	6 255	30
2.11.1995	210.00	0.00%	10 290	49	205.00	-3.00%	5 903	29
25.10.1996	92.00	0.00%	0	0	78.80	-2.71%	2 206	28
3.12.1996	95.00	0.00%	0	0	81.00	+5.00%	2 169	27
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
14.11.1995	210.00	0.00%	0	0	186.00	+1.00%	4 614	25
16.6.1995	220.00	0.00%	0	0	149.00	+2.00%	3 725	25
18.4.1996	242.00	+10.00%	0	0	207.00	0.00%	4 968	24
22.11.1995	210.00	0.00%	0	0	176.50	-9.00%	4 236	24
12.10.1995	219.00	+4.78%	0	0	202.00	+5.00%	4 842	24
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
7.9.1995	255.00	0.00%	0	0	220.00	-1.00%	5 236	24
2.4.1996	175.50	0.00%	0	0	181.00	-1.00%	4 163	23
19.2.1996	240.00	0.00%	24 720	103	212.00	-6.00%	4 876	23
7.6.1996	151.50	0.00%	0	0	150.00	+5.00%	3 300	22
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
6.12.1996	95.00	0.00%	0	0	81.00	+0.06%	1 702	21
14.2.1996	240.00	0.00%	0	0	220.00	+1.00%	4 268	21
2.10.1996	99.33	0.00%	0	0	86.00	-3.05%	1 664	20
6.11.1996	92.00	0.00%	0	0	79.00	-2.46%	1 580	20
19.8.1996	94.69	0.00%	0	0	91.00	+1.00%	1 820	20
6.10.1995	225.00	-2.17%	5 175	23	202.00	-5.00%	4 202	20
14.9.1995	255.00	0.00%	0	0	225.00	0.00%	4 500	20
1.11.1996	92.00	0.00%	0	0	81.00	-0.70%	1 448	18
29.7.1996	94.93	-4.99%	380	4	90.00	0.00%	1 620	18
6.6.1996	151.50	+1.00%	2 879	19	142.50	-5.00%	2 565	18
31.5.1996	159.66	0.00%	0	0	142.00	-4.00%	2 556	18
9.5.1996	299.00	0.00%	22 724	76	272.00	+7.00%	4 902	18
16.4.1996	220.00	0.00%	0	0	173.50	-9.00%	3 123	18
13.2.1996	240.00	0.00%	0	0	200.50	0.00%	3 609	18
19.10.1995	212.00	0.00%	15 900	75	205.00	+3.00%	3 485	17
17.9.1996	99.22	+4.99%	1 588	16	74.00	+9.00%	1 184	16
4.7.1996	111.10	-4.92%	3 666	33	93.00	-10.00%	1 488	16
18.9.1996	99.22	0.00%	0	0	74.00	0.00%	1 110	15
13.9.1996	94.50	0.00%	0	0	68.00	-9.00%	1 020	15
1.10.1996	99.33	0.00%	0	0	86.00	-3.24%	1 287	15
23.7.1996	99.92	0.00%	0	0	86.50	-4.00%	1 298	15
12.7.1996	95.17	-4.99%	1 142	12	83.50	0.00%	1 253	15
24.4.1996	266.00	0.00%	0	0	209.50	+5.00%	3 143	15
15.4.1996	220.00	+3.77%	20 680	94	191.00	+6.00%	2 865	15
8.3.1996	216.00	0.00%	0	0	183.20	-10.00%	2 748	15
16.1.1996	238.00	0.00%	0	0	227.00	+9.00%	3 374	15
22.6.1995	209.00	-5.00%	19 437	93	140.50	-3.00%	2 108	15
5.9.1996	86.20	0.00%	0	0	71.50	+8.00%	1 001	14
28.11.1995	210.00	0.00%	0	0	172.00	+6.00%	2 236	13
27.9.1995	235.00	-2.08%	2 350	10	222.00	-4.00%	2 820	13
15.10.1996	92.00	0.00%	0	0	79.00	-7.60%	948	12
‹‹ First 20    Next 60 ›