KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	966.00	-3 000.00%	0	0
17.8.1995	886.00	0.00%	0	0		+5.00%	0	0
16.8.1995	886.00	0.00%	0	0		0.00%	0	0
15.8.1995	886.00	0.00%	0	0		0.00%	0	0
14.8.1995	886.00	0.00%	0	0		0.00%	0	0
11.8.1995	886.00	+1.83%	8 860	10		0.00%	0	0
10.8.1995	870.00	0.00%	0	0		0.00%	0	0
9.8.1995	870.00	0.00%	0	0	800.00	0.00%	3 200	4
8.8.1995	870.00	0.00%	0	0		0.00%	0	0
7.8.1995	870.00	0.00%	0	0	800.00	0.00%	1 600	2
4.8.1995	870.00	0.00%	0	0		+3.00%	0	0
3.8.1995	870.00	+4.44%	1 740	2	780.00	-3.00%	1 560	2
26.7.1995	851.00	+4.93%	6 808	8	800.00	0.00%	1 600	2
18.8.1995	842.00	-4.96%	0	0		0.00%	0	0
2.8.1995	833.00	0.00%	0	0		0.00%	0	0
1.8.1995	833.00	+0.72%	6 664	8		0.00%	0	0
31.7.1995	827.00	+0.12%	31 426	38		0.00%	0	0
28.7.1995	826.00	+2.10%	3 304	4		+5.00%	0	0
25.7.1995	811.00	+4.91%	0	0	800.00	0.00%	4 800	6
27.7.1995	809.00	-4.93%	22 652	28	760.00	-5.00%	1 520	2
‹‹ First 60     Next 20 ›