KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	63.00	0.00%	0	0	41.00	-2.38%	82	2
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
5.12.1996	63.00	0.00%	0	0	42.00	0.00%	84	2
14.10.1996	90.00	0.00%	0	0	85.00	0.00%	85	1
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
23.8.1996	61.00	0.00%	0	0	63.00	0.00%	126	2
22.8.1996	61.00	-6.15%	610	10	63.00	0.00%	126	2
19.8.1996	65.00	0.00%	260	4	63.00	+2.00%	126	2
24.9.1996	75.00	0.00%	0	0	69.50	-0.71%	139	2
2.10.1996	82.50	0.00%	0	0	71.00	-2.06%	142	2
25.9.1996	75.00	0.00%	0	0	74.00	+6.47%	148	2
6.11.1996	90.00	0.00%	0	0	74.00	0.00%	148	2
16.12.1996	63.00	0.00%	0	0	41.50	-2.35%	166	4
18.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
21.10.1996	90.00	0.00%	0	0	84.00	0.00%	168	2
25.7.1996	92.00	0.00%	0	0	95.00	0.00%	190	2
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
17.5.1996	201.00	0.00%	0	0	213.00	+1.00%	213	1
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
4.3.1996	137.50	+10.00%	0	0	118.00	+3.00%	236	2
‹‹ First 60     Next 20 ›