KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	67.10	+10.00%	18 922	282		0.00%	0	0
20.6.1996	86.54	-9.99%	5 192	60		0.00%	0	0
31.3.1995	380.00	+354.00%	22 800	60		0.00%	0	0
19.5.1995	620.00	0.00%	28 520	46	700.00	-1.00%	15 020	22
13.4.1995	550.00	+377.00%	25 300	46		0.00%	0	0
23.10.1995	445.00	-9.55%	19 580	44
8.2.1996	152.00	0.00%	6 384	42		0.00%	0	0
23.11.1995	270.00	+0.74%	10 800	40	243.00	+6.00%	5 346	22
31.7.1995	827.00	+0.12%	31 426	38		0.00%	0	0
2.6.1995	700.00	+3.70%	23 800	34		0.00%	0	0
15.2.1996	123.12	-10.00%	3 817	31	145.00	0.00%	2 886	20
28.3.1996	149.49	-10.00%	4 485	30		0.00%	0	0
26.5.1995	650.00	+15.00%	19 500	30		0.00%	0	0
27.7.1995	809.00	-4.93%	22 652	28	760.00	-5.00%	1 520	2
10.10.1996	90.00	+9.09%	2 430	27	85.00	0.00%	4 420	52
26.8.1996	61.00	0.00%	1 647	27		0.00%	0	0
22.2.1996	116.00	+4.68%	3 132	27		-2.00%	0	0
11.10.1995	606.00	0.00%	15 756	26		+5.00%	0	0
11.4.1995	505.00	+498.00%	13 130	26		0.00%	0	0
22.4.1996	202.00	+4.66%	4 848	24	176.00	-1.00%	1 215	7
‹‹ First 60     Next 20 ›