KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 201.00 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
5.4.1996 | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
24.4.1996 | 202.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.5.1996 | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 166.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 166.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 149.74 | 0.00% | 0 | 0 | 155.00 | +10.00% | 310 | 2 | ||||||
12.6.1995 | 731.00 | -2.79% | 7 310 | 10 | 786.00 | +10.00% | 1 572 | 2 | ||||||
8.6.1995 | 752.00 | 0.00% | 9 024 | 12 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 798.00 | +10.00% | 15 162 | 19 | ||||||||
28.4.1995 | 651.00 | +15.00% | 2 604 | 4 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 650.00 | -240.00% | 2 600 | 4 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 635.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.10.1996 | 82.50 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
3.5.1996 | 256.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
13.3.1996 | 166.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 166.37 | +9.99% | 1 664 | 10 | +9.00% | 0 | 0 | |||||||
|