KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 175.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 145.00 | 0.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 145.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 078 | 18 | ||||||
1.4.1996 | 145.00 | -3.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 149.49 | 0.00% | 0 | 0 | 170.50 | 0.00% | 341 | 2 | ||||||
28.3.1996 | 149.49 | -10.00% | 4 485 | 30 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | -9.04% | 3 618 | 18 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
14.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 166.37 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
29.2.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 125.00 | +7.75% | 500 | 4 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 136.80 | -10.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
9.2.1996 | 152.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
8.2.1996 | 152.00 | 0.00% | 6 384 | 42 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 123.12 | -10.00% | 3 817 | 31 | 145.00 | 0.00% | 2 886 | 20 | ||||||
19.2.1996 | 110.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 151.00 | 0.00% | 1 510 | 10 | 155.00 | 0.00% | 3 100 | 20 | ||||||
20.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||||
14.3.1996 | 149.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 151.25 | +10.00% | 2 723 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 175.00 | +3.55% | 350 | 2 | 180.00 | 0.00% | 720 | 4 | ||||||
13.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.10.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
9.10.1995 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 365.00 | -8.97% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 330.00 | -9.58% | 660 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 700.00 | +3.70% | 23 800 | 34 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 752.00 | 0.00% | 15 040 | 20 | 715.00 | 0.00% | 2 860 | 4 | ||||||
31.5.1995 | 660.00 | +138.00% | 1 320 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 651.00 | -61.00% | 6 510 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 655.00 | +76.00% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 650.00 | +15.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 649.00 | +484.00% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 619.00 | +491.00% | 1 238 | 2 | 700.00 | 0.00% | 7 000 | 10 | ||||||
23.5.1995 | 590.00 | -483.00% | 8 260 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 550.00 | 0.00% | 4 950 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 550.00 | +377.00% | 25 300 | 46 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 505.00 | +498.00% | 13 130 | 26 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 481.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 438.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 380.00 | +354.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 367.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.4.1995 | 577.00 | +490.00% | 8 078 | 14 | 500.00 | 0.00% | 5 000 | 10 | ||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 723.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 792.00 | 0.00% | 7 920 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 792.00 | 0.00% | 6 336 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 649.00 | -4.97% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 683.00 | -0.29% | 6 830 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 651.00 | -0.76% | 2 604 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 802.00 | -4.75% | 4 812 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 886.00 | +1.83% | 8 860 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
8.8.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 870.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
2.8.1995 | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 833.00 | +0.72% | 6 664 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 827.00 | +0.12% | 31 426 | 38 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
26.7.1995 | 851.00 | +4.93% | 6 808 | 8 | 800.00 | 0.00% | 1 600 | 2 | ||||||
25.7.1995 | 811.00 | +4.91% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
24.7.1995 | 773.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 737.00 | 0.00% | 0 | 0 | 799.50 | 0.00% | 6 396 | 8 | ||||||
20.7.1995 | 737.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 737.00 | +0.82% | 10 318 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 731.00 | +0.68% | 2 924 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 726.00 | -2.02% | 4 356 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 767.00 | +4.92% | 3 068 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 000 | 20 | ||||||
19.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 731.00 | 0.00% | 17 544 | 24 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | 0.00% | 150 | 2 | +0.85% | 0 | 0 | |||||||
12.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 175.45 | 0.00% | 0 | 0 | 160.00 | +1.00% | 3 760 | 24 | ||||||
23.4.1996 | 202.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 1 750 | 10 | ||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 213.00 | +1.00% | 213 | 1 | ||||||
27.3.1996 | 166.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 687.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 730.00 | +4.28% | 10 220 | 14 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
19.8.1996 | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||||
9.5.1996 | 245.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 233.00 | +9.90% | 2 796 | 12 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 219.00 | -9.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 621.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 731.00 | 0.00% | 8 772 | 12 | 800.00 | +2.00% | 3 200 | 4 | ||||||
8.10.1996 | 82.50 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
26.9.1996 | 82.50 | +10.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
26.11.1996 | 63.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 606.00 | -2.41% | 9 696 | 16 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 137.50 | +10.00% | 0 | 0 | 118.00 | +3.00% | 236 | 2 | ||||||
22.6.1995 | 731.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 16 000 | 20 | ||||||
4.7.1995 | 706.00 | +0.14% | 1 412 | 2 | 800.00 | +3.00% | 3 200 | 4 | ||||||
4.8.1995 | 870.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 752.00 | +3.01% | 4 512 | 6 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.4.1995 | 666.00 | +488.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 792.00 | 0.00% | 1 584 | 2 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.50 | +4.00% | 1 505 | 10 | ||||||
5.9.1996 | 75.00 | +1.61% | 300 | 4 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 96.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 96.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
18.7.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 160.00 | 0.00% | 320 | 2 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 175.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 175.45 | +10.00% | 1 404 | 8 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 145.00 | -7.93% | 2 030 | 14 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 606.00 | 0.00% | 15 756 | 26 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 401.00 | -9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 886.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 761.00 | 0.00% | 3 044 | 4 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 826.00 | +2.10% | 3 304 | 4 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 731.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 731.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|