KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	201.00	0.00%	3 618	18	232.00	-16.00%	10 441	46
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
14.8.1996	61.00	0.00%	0	0		-10.00%	0	0
7.8.1996	67.07	0.00%	0	0	81.00	-10.00%	324	4
10.7.1996	92.00	0.00%	0	0		-10.00%	0	0
3.7.1996	84.00	0.00%	0	0		-10.00%	0	0
24.6.1996	84.00	-2.93%	1 176	14		-10.00%	0	0
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
31.5.1996	162.81	0.00%	0	0	185.00	-10.00%	1 110	6
28.5.1996	180.90	0.00%	0	0		-10.00%	0	0
21.5.1996	201.00	0.00%	0	0		-10.00%	0	0
10.4.1996	145.00	0.00%	0	0		-10.00%	0	0
20.2.1996	110.81	0.00%	0	0		-10.00%	0	0
10.1.1996	157.50	0.00%	0	0	146.00	-10.00%	292	2
19.12.1995					162.00	-10.00%	1 296	8
12.12.1995	169.00	0.00%	0	0		-10.00%	0	0
1.12.1995	219.00	0.00%	0	0	203.00	-10.00%	812	4
20.11.1995	268.00	-9.76%	0	0	242.00	-10.00%	2 420	10
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
15.11.1995	330.00	0.00%	0	0	296.50	-10.00%	1 779	6
‹‹ First 60     Next 20 ›