KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
15.8.1996 | 65.00 | +6.55% | 130 | 2 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 67.07 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
10.7.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 84.00 | -2.93% | 1 176 | 14 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 146.53 | -9.99% | 0 | 0 | 167.00 | -10.00% | 1 336 | 8 | ||||||
31.5.1996 | 162.81 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
28.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 110.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 157.50 | 0.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
19.12.1995 | 162.00 | -10.00% | 1 296 | 8 | ||||||||||
12.12.1995 | 169.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 219.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 812 | 4 | ||||||
20.11.1995 | 268.00 | -9.76% | 0 | 0 | 242.00 | -10.00% | 2 420 | 10 | ||||||
16.11.1995 | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 296.50 | -10.00% | 1 779 | 6 | ||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 971 | 6 | ||||||
6.11.1995 | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
3.11.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 445.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 2 454 | 6 | ||||||
26.10.1995 | 445.00 | 0.00% | 5 340 | 12 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 606.00 | 0.00% | 4 848 | 8 | 536.50 | -10.00% | 2 146 | 4 | ||||||
2.10.1995 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 683.00 | +4.91% | 1 366 | 2 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 675.00 | +2.27% | 13 500 | 20 | 630.00 | -10.00% | 6 300 | 10 | ||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.11.1996 | 72.90 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
13.11.1996 | 72.90 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
22.3.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 123.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 175.45 | 0.00% | 0 | 0 | 145.00 | -9.00% | 580 | 4 | ||||||
27.11.1995 | 243.00 | -10.00% | 1 215 | 5 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | -8.85% | 0 | ||||||||
28.11.1996 | 63.00 | 0.00% | 0 | 0 | 41.50 | -8.08% | 83 | 2 | ||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 6 308 | 30 | ||||||
4.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
24.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -7.00% | 123 | 2 | ||||||
16.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 190 | 2 | ||||||
15.7.1996 | 92.00 | 0.00% | 184 | 2 | -7.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | -8.80% | 1 600 | 10 | 145.00 | -7.00% | 580 | 4 | ||||||
6.10.1995 | 621.00 | 0.00% | 3 726 | 6 | 530.00 | -7.00% | 5 300 | 10 | ||||||
3.7.1995 | 705.00 | 0.00% | 2 820 | 4 | 778.00 | -7.00% | 1 556 | 2 | ||||||
21.6.1995 | 731.00 | 0.00% | 0 | 0 | 778.00 | -7.00% | 1 556 | 2 | ||||||
15.11.1996 | 65.61 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
25.4.1996 | 212.00 | +4.95% | 3 816 | 18 | 200.00 | -6.00% | 2 266 | 12 | ||||||
25.10.1996 | 90.00 | 0.00% | 0 | 0 | 71.00 | -5.74% | 284 | 4 | ||||||
4.9.1996 | 73.81 | 0.00% | 0 | 0 | 63.50 | -5.00% | 254 | 4 | ||||||
1.8.1996 | 74.52 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
17.7.1996 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
14.6.1996 | 106.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 118.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|