KOZAK KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 164.00 | +1.54% | 1 968 | 12 | 146.00 | 0.00% | 3 545 | 22 | ||||||
| 8.11.1996 | 66.18 | +1.53% | 265 | 4 | 80.00 | +1.67% | 18 478 | 236 | ||||||
| 4.12.1995 | 95.00 | +1.49% | 2 945 | 31 | 98.00 | 0.00% | 3 801 | 39 | ||||||
| 19.1.1996 | 112.00 | +1.35% | 896 | 8 | 100.00 | -4.00% | 400 | 4 | ||||||
| 31.5.1996 | 97.00 | +1.34% | 12 416 | 128 | 88.10 | +2.00% | 10 665 | 122 | ||||||
| 18.7.1996 | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| 11.12.1995 | 101.00 | +1.00% | 3 535 | 35 | 104.00 | -5.00% | 624 | 6 | ||||||
| 29.8.1995 | 101.00 | +1.00% | 11 413 | 113 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | +0.96% | 16 800 | 160 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| 31.1.1996 | 112.00 | +0.90% | 1 792 | 16 | 105.00 | +1.00% | 1 309 | 12 | ||||||
| 8.2.1996 | 111.00 | +0.90% | 13 431 | 121 | 110.00 | +3.00% | 3 770 | 35 | ||||||
| 12.2.1996 | 112.00 | +0.90% | 6 272 | 56 | +54.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.00 | +0.83% | 1 800 | 24 | 76.30 | -3.00% | 458 | 6 | ||||||
| 28.9.1995 | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| 5.8.1996 | 92.00 | +0.71% | 184 | 2 | +9.00% | 0 | 0 | |||||||
| 9.10.1996 | 75.00 | +0.67% | 1 800 | 24 | 85.20 | -4.07% | 5 803 | 71 | ||||||
| 14.9.1995 | 120.00 | +0.65% | 4 680 | 39 | +7.00% | 0 | 0 | |||||||
| 3.5.1996 | 161.00 | +0.62% | 13 041 | 81 | 151.30 | +1.00% | 3 926 | 26 | ||||||
| 6.2.1996 | 110.00 | +0.59% | 3 520 | 32 | 105.00 | -3.00% | 2 030 | 20 | ||||||
| 24.6.1996 | 90.50 | +0.55% | 634 | 7 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 211.00 | +0.47% | 105 500 | 500 | 191.50 | +9.00% | 18 193 | 95 | ||||||
| 26.1.1996 | 110.60 | +0.45% | 2 876 | 26 | 105.00 | +2.00% | 1 785 | 17 | ||||||
| 26.9.1996 | 80.10 | +0.37% | 1 202 | 15 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 29.1.1996 | 111.00 | +0.36% | 2 109 | 19 | 105.00 | 0.00% | 105 | 1 | ||||||
| 15.1.1996 | 110.50 | +0.36% | 884 | 8 | 94.00 | +1.00% | 1 434 | 15 | ||||||
| 2.9.1996 | 78.00 | +0.24% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 75.00 | +0.24% | 1 725 | 23 | +19.00% | 0 | 0 | |||||||
| 12.1.1996 | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| 11.1.1996 | 110.00 | 0.00% | 9 460 | 86 | 97.00 | -5.00% | 776 | 8 | ||||||
| 10.1.1996 | 110.00 | 0.00% | 440 | 4 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 495 | 5 | ||||||
| 14.12.1995 | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||||
| 13.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 12.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 1 010 | 10 | ||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 109 | 1 | ||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 992 | 10 | ||||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | 98.50 | +1.00% | 3 054 | 31 | ||||||
| 1.12.1995 | 93.60 | 0.00% | 0 | 0 | 97.00 | -2.00% | 1 940 | 20 | ||||||
| 29.11.1995 | 104.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 2 162 | 22 | ||||||
| 28.11.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 759 | 8 | ||||||
| 22.1.1996 | 112.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| 30.1.1996 | 111.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 860 | 8 | ||||||
| 18.1.1996 | 110.50 | 0.00% | 4 089 | 37 | 105.00 | 0.00% | 2 720 | 26 | ||||||
| 17.1.1996 | 110.50 | 0.00% | 774 | 7 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 110.50 | 0.00% | 2 100 | 19 | 105.00 | +7.00% | 5 727 | 56 | ||||||
| 25.1.1996 | 110.10 | 0.00% | 1 872 | 17 | 105.00 | +3.00% | 1 850 | 18 | ||||||
| 24.1.1996 | 110.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 300 | 3 | ||||||
| 2.2.1996 | 115.10 | 0.00% | 4 374 | 38 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 106.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 5 619 | 62 | ||||||
| 14.11.1995 | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| 7.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 706 | 28 | ||||||
| 17.11.1995 | 95.40 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 632 | 17 | ||||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 21.11.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||||
| 20.10.1995 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 108.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 249 | 12 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 620 | 44 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | 0.00% | 1 440 | 12 | +31.00% | 0 | 0 | |||||||
| 27.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 240 | 3 | ||||||
| 26.10.1995 | 120.00 | 0.00% | 5 400 | 45 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||||
| 24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| 18.10.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 111.00 | 0.00% | 1 665 | 15 | 103.50 | -4.00% | 1 967 | 19 | ||||||
| 7.2.1996 | 110.00 | 0.00% | 5 060 | 46 | 105.00 | +3.00% | 1 260 | 12 | ||||||
| 4.9.1996 | 78.00 | 0.00% | 6 474 | 83 | -14.00% | 0 | 0 | |||||||
| 3.9.1996 | 78.00 | 0.00% | 546 | 7 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 73.74 | 0.00% | 0 | 0 | 77.80 | -4.00% | 1 167 | 15 | ||||||
| 9.8.1996 | 92.00 | 0.00% | 25 576 | 278 | 80.00 | -9.00% | 26 384 | 327 | ||||||
| 15.8.1996 | 91.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| 14.8.1996 | 91.30 | 0.00% | 548 | 6 | 90.00 | -4.00% | 90 | 1 | ||||||
| 6.8.1996 | 92.00 | 0.00% | 1 104 | 12 | 89.00 | -1.00% | 704 | 8 | ||||||
| 25.7.1996 | 74.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 277 | 4 | ||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | +7.00% | 55 188 | 512 | ||||||
| 20.6.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 1 605 | 15 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 29 274 | 326 | ||||||
| 2.7.1996 | 96.60 | 0.00% | 0 | 0 | 89.00 | +10.00% | 45 676 | 514 | ||||||
| 10.6.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 1 805 | 19 | ||||||
| 9.7.1996 | 90.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 27.6.1996 | 92.00 | 0.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
| 27.9.1996 | 80.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 9 628 | 116 | ||||||
| 18.9.1996 | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| 17.9.1996 | 80.00 | 0.00% | 3 920 | 49 | 95.00 | 0.00% | 20 140 | 212 | ||||||
| 24.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| 23.9.1996 | 76.00 | 0.00% | 2 128 | 28 | 83.00 | -1.63% | 1 245 | 15 | ||||||
| 20.9.1996 | 76.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 760 | 9 | ||||||
| 10.10.1996 | 75.00 | 0.00% | 0 | 0 | 85.10 | +4.12% | 1 872 | 22 | ||||||
| 3.10.1996 | 80.00 | 0.00% | 1 680 | 21 | 78.00 | -6.40% | 1 476 | 19 | ||||||
| 2.10.1996 | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | 75.70 | -7.11% | 681 | 9 | ||||||
| 5.11.1996 | 64.00 | 0.00% | 0 | 0 | 85.30 | -0.93% | 11 130 | 132 | ||||||
| 12.11.1996 | 69.48 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 18.11.1996 | 71.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 1 680 | 21 | ||||||
| 20.11.1996 | 74.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 25.11.1996 | 82.00 | 0.00% | 0 | 0 | 85.30 | +0.19% | 1 024 | 12 | ||||||
| 13.12.1996 | 76.50 | 0.00% | 0 | 0 | 77.10 | -0.61% | 1 000 | 13 | ||||||
| 30.12.1996 | 70.37 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 11.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.20 | -0.63% | 2 831 | 37 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -2.16% | 5 390 | 70 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
| 5.12.1996 | 82.00 | 0.00% | 984 | 12 | +8.35% | 0 | ||||||||
| 4.12.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +0.15% | 730 | 10 | ||||||
| 3.12.1996 | 82.00 | 0.00% | 2 050 | 25 | 73.00 | -5.33% | 2 114 | 29 | ||||||
| 2.12.1996 | 82.00 | 0.00% | 3 854 | 47 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 29.11.1996 | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
| 15.9.1995 | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
| 6.10.1995 | 110.00 | 0.00% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||||
| 4.10.1995 | 110.00 | 0.00% | 1 210 | 11 | 104.00 | 0.00% | 104 | 1 | ||||||
| 4.9.1995 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 568 | 16 | ||||||
| 31.8.1995 | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||||
| 8.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 103.00 | -2.00% | 1 402 | 14 | ||||||
| 28.7.1995 | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| 21.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| 20.6.1995 | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
| 19.6.1995 | 83.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 83.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
| 15.6.1995 | 83.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.00 | +7.00% | 1 044 | 12 | ||||||
| 12.6.1995 | 83.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 168.00 | 0.00% | 9 072 | 54 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | 0.00% | 7 220 | 38 | -5.00% | 0 | 0 | |||||||
| 24.3.1995 | 168.00 | 0.00% | 168 | 1 | ||||||||||
| 1.2.1995 | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| 31.1.1995 | 320.00 | 0.00% | 3 840 | 12 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 320.00 | 0.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| 8.3.1994 | 600.00 | 0.00% | 76 800 | 128 | ||||||||||
| 14.12.1993 | 660.00 | 0.00% | 67 320 | 102 | ||||||||||
| 3.2.1994 | 600.00 | 0.00% | 20 400 | 34 | ||||||||||
| 5.9.1994 | 420.00 | 0.00% | 6 300 | 15 | ||||||||||
| 1.9.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| 5.10.1994 | 435.00 | 0.00% | 6 525 | 15 | ||||||||||
| 4.10.1994 | 435.00 | 0.00% | 2 175 | 5 | ||||||||||
| 3.10.1994 | 435.00 | 0.00% | 2 610 | 6 | ||||||||||
| 30.9.1994 | 435.00 | 0.00% | 4 785 | 11 | ||||||||||
| 29.9.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| 28.9.1994 | 435.00 | 0.00% | 17 400 | 40 | ||||||||||
| 27.9.1994 | 435.00 | 0.00% | 6 960 | 16 | ||||||||||
| 26.9.1994 | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| 25.8.1994 | 403.00 | 0.00% | 806 | 2 | ||||||||||
| 12.9.1994 | 450.00 | 0.00% | 18 000 | 40 | ||||||||||
| 21.7.1994 | 440.00 | 0.00% | 11 880 | 27 | ||||||||||
| 19.7.1994 | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| 25.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 25.1.1995 | 311.00 | 0.00% | 2 177 | 7 | +1.00% | 0 | 0 | |||||||
| 17.10.1994 | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
| 14.10.1994 | 410.00 | 0.00% | 820 | 2 | ||||||||||
| 12.10.1994 | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| 28.9.1993 | 600.00 | 0.00% | 600 | 1 | ||||||||||
| 21.9.1993 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| 14.9.1993 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.7.1996 | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
| 30.9.1996 | 80.00 | -0.12% | 1 520 | 19 | -1.80% | 0 | 0 | |||||||
| 13.8.1996 | 91.30 | -0.21% | 548 | 6 | 95.00 | +1.00% | 4 125 | 44 | ||||||
| 7.6.1996 | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
| 22.7.1996 | 72.00 | -0.27% | 28 800 | 400 | 60.10 | +5.00% | 64 556 | 1 004 | ||||||
| 12.8.1996 | 91.50 | -0.54% | 6 497 | 71 | +15.00% | 0 | 0 | |||||||
| 25.10.1996 | 73.50 | -0.80% | 221 | 3 | 84.60 | -0.58% | 1 015 | 12 | ||||||
| 29.9.1995 | 120.00 | -0.82% | 9 240 | 77 | 95.00 | -2.00% | 285 | 3 | ||||||
| 30.8.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 74.10 | -1.20% | 593 | 8 | 85.10 | +0.92% | 1 872 | 22 | ||||||
| 9.5.1996 | 158.00 | -1.25% | 8 532 | 54 | 141.00 | 0.00% | 3 509 | 23 | ||||||
| 23.1.1996 | 110.10 | -1.69% | 5 395 | 49 | 96.50 | -1.00% | 97 | 1 | ||||||
| 5.9.1995 | 100.00 | -1.96% | 1 700 | 17 | 96.00 | -2.00% | 864 | 9 | ||||||
| 27.11.1996 | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
| 18.3.1996 | 175.00 | -2.03% | 17 850 | 102 | 180.00 | -3.00% | 1 053 | 6 | ||||||
| 22.10.1996 | 73.00 | -2.07% | 4 380 | 60 | 85.10 | +1.18% | 2 213 | 26 | ||||||
| 2.5.1996 | 160.00 | -2.19% | 9 760 | 61 | 149.10 | -9.00% | 2 386 | 16 | ||||||
| 6.12.1996 | 80.00 | -2.43% | 960 | 12 | 73.00 | -6.44% | 1 628 | 22 | ||||||
| 16.12.1996 | 74.60 | -2.48% | 671 | 9 | +0.07% | 0 | ||||||||
| 19.12.1996 | 72.60 | -2.68% | 653 | 9 | 0.00% | 0 | ||||||||
| 28.11.1996 | 82.00 | -2.70% | 2 214 | 27 | +4.93% | 0 | ||||||||
| 23.12.1996 | 67.02 | -2.82% | 603 | 9 | 78.00 | -1.95% | 838 | 11 | ||||||
| 18.12.1996 | 74.60 | -2.86% | 448 | 6 | +0.23% | 0 | ||||||||
| 7.11.1996 | 65.18 | -3.00% | 1 369 | 21 | -9.62% | 0 | ||||||||
| 15.7.1996 | 75.00 | -3.08% | 2 025 | 27 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 125.00 | -3.10% | 5 625 | 45 | 133.50 | -8.00% | 801 | 6 | ||||||
| ||||||||||||||
