AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
16.4.1996 | 227.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 1 624 | 8 | ||||||
15.4.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 284.00 | 0.00% | 2 556 | 9 | 266.00 | -10.00% | 2 926 | 11 | ||||||
10.8.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 344.00 | -4.97% | 0 | 0 | 297.00 | -10.00% | 1 782 | 6 | ||||||
6.2.1995 | 376.00 | -481.00% | 5 264 | 14 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
17.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
26.4.1996 | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||||
21.3.1996 | 261.00 | +8.75% | 4 698 | 18 | 213.00 | -9.00% | 7 242 | 34 | ||||||
|