KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| 30.12.1996 | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| 27.12.1996 | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
| 23.12.1996 | 72.00 | 0.00% | 12 384 | 172 | 77.00 | +3.42% | 18 633 | 249 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 3 888 | 54 | 70.00 | +1.21% | 55 857 | 772 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 27 360 | 380 | 73.00 | +3.27% | 6 005 | 84 | ||||||
| 18.12.1996 | 72.00 | 0.00% | 19 512 | 271 | 70.50 | -4.94% | 6 645 | 96 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| 16.12.1996 | 72.00 | -4.00% | 37 296 | 518 | 72.50 | -3.84% | 15 564 | 210 | ||||||
| 13.12.1996 | 75.00 | +3.87% | 36 375 | 485 | 77.00 | +7.56% | 16 110 | 209 | ||||||
| 12.12.1996 | 72.20 | -5.00% | 10 686 | 148 | 71.00 | -6.38% | 17 340 | 242 | ||||||
| 11.12.1996 | 76.00 | -5.00% | 14 820 | 195 | 79.00 | -0.07% | 12 859 | 168 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 7 120 | 89 | 72.00 | -3.38% | 11 184 | 146 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 21 840 | 273 | 79.00 | -3.66% | 16 015 | 202 | ||||||
| 6.12.1996 | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| 5.12.1996 | 82.00 | -3.52% | 24 928 | 304 | 80.00 | +1.18% | 13 749 | 171 | ||||||
| 4.12.1996 | 85.00 | 0.00% | 38 335 | 451 | 80.20 | -2.03% | 7 629 | 96 | ||||||
| 3.12.1996 | 85.00 | 0.00% | 25 245 | 297 | 80.00 | +3.35% | 20 198 | 249 | ||||||
| 2.12.1996 | 85.00 | 0.00% | 16 660 | 196 | 76.00 | -1.69% | 9 967 | 127 | ||||||
| 29.11.1996 | 85.00 | +3.64% | 66 300 | 780 | 83.50 | +4.44% | 21 635 | 271 | ||||||
| ||||||||||||||
