KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
| 25.4.1995 | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| 10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
| 21.4.1995 | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
| 5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
| 2.10.1995 | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
| 29.8.1995 | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
| 27.3.1995 | 220.00 | -222.00% | 430 100 | 1 955 | ||||||||||
| 28.8.1995 | 180.07 | +4.99% | 428 026 | 2 377 | 162.50 | +2.00% | 37 228 | 229 | ||||||
| 24.3.1995 | 225.00 | 0.00% | 414 450 | 1 842 | ||||||||||
| 7.11.1996 | 104.00 | +4.10% | 400 400 | 3 850 | 90.00 | -5.95% | 10 340 | 112 | ||||||
| 9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
| 30.11.1995 | 161.00 | +3.87% | 334 880 | 2 080 | 150.00 | +5.00% | 68 352 | 466 | ||||||
| 20.4.1995 | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
| 30.8.1995 | 162.52 | -4.99% | 305 538 | 1 880 | 164.00 | -1.00% | 7 577 | 46 | ||||||
| 4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| 1.12.1995 | 165.00 | +2.48% | 297 000 | 1 800 | 161.00 | +4.00% | 50 908 | 333 | ||||||
| 4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
| 23.3.1995 | 225.00 | +227.00% | 281 250 | 1 250 | ||||||||||
| 7.5.1996 | 114.00 | -5.00% | 272 346 | 2 389 | 109.50 | 0.00% | 47 183 | 433 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 20.3.1995 | 215.00 | -486.00% | 263 805 | 1 227 | ||||||||||
| 30.5.1995 | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
| 17.3.1995 | 226.00 | +462.00% | 257 414 | 1 139 | ||||||||||
| 4.12.1995 | 171.00 | +3.63% | 256 500 | 1 500 | 164.00 | +5.00% | 50 771 | 315 | ||||||
| 28.4.1995 | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 245 055 | 1 581 | 145.00 | -5.00% | 34 239 | 245 | ||||||
| 3.10.1995 | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
| 28.11.1995 | 155.00 | +3.33% | 239 785 | 1 547 | 139.00 | -1.00% | 33 976 | 232 | ||||||
| 4.10.1995 | 165.00 | -2.94% | 234 630 | 1 422 | 161.00 | 0.00% | 48 461 | 301 | ||||||
| 27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| 28.9.1995 | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| 21.3.1995 | 210.00 | -232.00% | 215 460 | 1 026 | ||||||||||
| 26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| 18.10.1995 | 155.00 | 0.00% | 202 585 | 1 307 | 140.50 | -1.00% | 27 302 | 189 | ||||||
| 19.10.1995 | 150.00 | -3.22% | 202 200 | 1 348 | 150.00 | +2.00% | 22 160 | 151 | ||||||
| 2.5.1995 | 202.00 | 0.00% | 202 000 | 1 000 | 205.00 | 0.00% | 22 261 | 111 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| 10.10.1995 | 162.00 | -1.21% | 198 126 | 1 223 | 160.00 | +2.00% | 44 222 | 282 | ||||||
| 16.5.1995 | 192.85 | -500.00% | 196 514 | 1 019 | 190.00 | +3.00% | 35 014 | 185 | ||||||
| 29.9.1995 | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
| 8.6.1995 | 165.00 | 0.00% | 192 060 | 1 164 | 161.00 | -1.00% | 29 906 | 180 | ||||||
| 23.7.1996 | 130.00 | +0.78% | 185 900 | 1 430 | 134.90 | -2.00% | 48 860 | 373 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
| 21.11.1995 | 145.00 | 0.00% | 177 190 | 1 222 | 143.00 | +2.00% | 55 214 | 388 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 176 960 | 1 264 | 123.00 | -7.00% | 38 598 | 304 | ||||||
| 19.4.1995 | 195.00 | 0.00% | 173 745 | 891 | 180.00 | +1.00% | 40 682 | 216 | ||||||
| 27.9.1995 | 158.00 | +1.93% | 173 642 | 1 099 | 153.00 | -4.00% | 42 193 | 279 | ||||||
| 24.4.1995 | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| 25.8.1995 | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
| 27.3.1996 | 129.25 | +4.99% | 169 835 | 1 314 | 128.50 | +5.00% | 74 585 | 593 | ||||||
| 11.4.1995 | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
| 5.11.1996 | 102.00 | +4.08% | 168 300 | 1 650 | 98.10 | -3.94% | 14 003 | 144 | ||||||
| 6.11.1996 | 99.90 | -2.05% | 167 832 | 1 680 | 90.20 | +0.95% | 31 613 | 322 | ||||||
| 18.6.1996 | 105.00 | 0.00% | 167 790 | 1 598 | 104.00 | +2.00% | 26 347 | 257 | ||||||
| 3.4.1995 | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
| 14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
| 21.9.1995 | 166.00 | 0.00% | 162 348 | 978 | ||||||||||
| 13.4.1995 | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 159 500 | 1 100 | 145.00 | +1.00% | 26 668 | 186 | ||||||
| ||||||||||||||
