KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 171.00 | -2 366.00% | 51 300 | 300 | ||||||||||
| 3.3.1995 | 170.00 | -58.00% | 51 850 | 305 | ||||||||||
| 6.3.1995 | 165.00 | -294.00% | 74 250 | 450 | ||||||||||
| 7.3.1995 | 165.00 | 0.00% | 86 130 | 522 | ||||||||||
| 8.3.1995 | 165.00 | 0.00% | 43 560 | 264 | ||||||||||
| 9.3.1995 | 170.00 | +303.00% | 77 350 | 455 | ||||||||||
| 10.3.1995 | 178.50 | +500.00% | 64 617 | 362 | ||||||||||
| 13.3.1995 | 187.42 | +499.00% | 73 656 | 393 | ||||||||||
| 14.3.1995 | 196.79 | +499.00% | 118 861 | 604 | ||||||||||
| 15.3.1995 | 206.00 | +468.00% | 93 524 | 454 | ||||||||||
| 16.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 226.00 | +462.00% | 257 414 | 1 139 | ||||||||||
| 20.3.1995 | 215.00 | -486.00% | 263 805 | 1 227 | ||||||||||
| 21.3.1995 | 210.00 | -232.00% | 215 460 | 1 026 | ||||||||||
| 22.3.1995 | 220.00 | +476.00% | 135 080 | 614 | ||||||||||
| 23.3.1995 | 225.00 | +227.00% | 281 250 | 1 250 | ||||||||||
| 24.3.1995 | 225.00 | 0.00% | 414 450 | 1 842 | ||||||||||
| 27.3.1995 | 220.00 | -222.00% | 430 100 | 1 955 | ||||||||||
| 28.3.1995 | 211.00 | -409.00% | 155 929 | 739 | 201.00 | -9.00% | 41 106 | 205 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 30.3.1995 | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
| 31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
| 3.4.1995 | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
| 4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| 5.4.1995 | 185.00 | -263.00% | 159 100 | 860 | 195.00 | +1.00% | 36 593 | 188 | ||||||
| 6.4.1995 | 178.00 | -378.00% | 104 664 | 588 | 186.00 | -1.00% | 36 476 | 189 | ||||||
| 7.4.1995 | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
| 10.4.1995 | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
| 11.4.1995 | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
| 12.4.1995 | 173.00 | +236.00% | 128 712 | 744 | 170.00 | +3.00% | 8 422 | 52 | ||||||
| 13.4.1995 | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
| 14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
| 18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| 19.4.1995 | 195.00 | 0.00% | 173 745 | 891 | 180.00 | +1.00% | 40 682 | 216 | ||||||
| 20.4.1995 | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
| 21.4.1995 | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
| 24.4.1995 | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| 25.4.1995 | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| 26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| 27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| 28.4.1995 | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
| 2.5.1995 | 202.00 | 0.00% | 202 000 | 1 000 | 205.00 | 0.00% | 22 261 | 111 | ||||||
| 3.5.1995 | 205.00 | +148.00% | 144 730 | 706 | 201.00 | 0.00% | 76 820 | 383 | ||||||
| 4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
| 5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
| 9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
| 10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
| 11.5.1995 | 224.00 | -468.00% | 67 200 | 300 | 210.00 | -1.00% | 131 744 | 617 | ||||||
| 12.5.1995 | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
| 15.5.1995 | 203.00 | -469.00% | 0 | 0 | 184.00 | -8.00% | 12 144 | 66 | ||||||
| 16.5.1995 | 192.85 | -500.00% | 196 514 | 1 019 | 190.00 | +3.00% | 35 014 | 185 | ||||||
| 17.5.1995 | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| 18.5.1995 | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
| 19.5.1995 | 196.00 | +188.00% | 116 424 | 594 | 191.00 | +8.00% | 50 811 | 267 | ||||||
| 22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 23.5.1995 | 0 | 0 | 181.00 | -1.00% | 84 485 | 463 | ||||||||
| 24.5.1995 | 0 | 0 | 180.00 | -1.00% | 30 600 | 170 | ||||||||
| 25.5.1995 | 0 | 0 | 172.00 | -3.00% | 21 925 | 125 | ||||||||
| 26.5.1995 | 0 | 0 | 167.00 | -6.00% | 17 675 | 107 | ||||||||
| 29.5.1995 | 0 | 0 | 166.50 | +1.00% | 23 310 | 140 | ||||||||
| 30.5.1995 | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
| 31.5.1995 | 174.19 | -499.00% | 109 914 | 631 | 169.00 | +3.00% | 38 400 | 225 | ||||||
| 1.6.1995 | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
| 2.6.1995 | 170.00 | +2.72% | 63 920 | 376 | 167.00 | 0.00% | 57 544 | 345 | ||||||
| 5.6.1995 | 173.00 | +1.76% | 81 829 | 473 | 170.00 | 0.00% | 35 072 | 211 | ||||||
| 6.6.1995 | 173.00 | 0.00% | 71 795 | 415 | 167.00 | +1.00% | 64 530 | 383 | ||||||
| 7.6.1995 | 165.00 | -4.62% | 70 620 | 428 | 170.00 | -1.00% | 40 940 | 245 | ||||||
| 8.6.1995 | 165.00 | 0.00% | 192 060 | 1 164 | 161.00 | -1.00% | 29 906 | 180 | ||||||
| 9.6.1995 | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
| 12.6.1995 | 163.00 | +1.87% | 119 479 | 733 | 146.00 | -1.00% | 20 059 | 125 | ||||||
| 13.6.1995 | 154.85 | -5.00% | 115 518 | 746 | 162.00 | +1.00% | 30 816 | 191 | ||||||
| 14.6.1995 | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| 15.6.1995 | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
| 16.6.1995 | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
| 19.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.50 | -9.00% | 12 641 | 107 | ||||||
| 20.6.1995 | 133.57 | 0.00% | 0 | 0 | 128.00 | 0.00% | 49 166 | 418 | ||||||
| 21.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.00 | -3.00% | 16 850 | 147 | ||||||
| 22.6.1995 | 126.90 | -4.99% | 121 063 | 954 | 118.00 | +4.00% | 13 467 | 113 | ||||||
| 23.6.1995 | 120.56 | -4.99% | 49 430 | 410 | 118.00 | +6.00% | 48 960 | 386 | ||||||
| 26.6.1995 | 114.54 | -4.99% | 41 234 | 360 | 118.00 | -7.00% | 5 656 | 48 | ||||||
| 27.6.1995 | 108.82 | -4.99% | 58 219 | 535 | 118.00 | 0.00% | 3 196 | 27 | ||||||
| 28.6.1995 | 103.38 | -4.99% | 12 819 | 124 | 108.00 | -9.00% | 24 076 | 223 | ||||||
| 29.6.1995 | 98.22 | -4.99% | 38 797 | 395 | 108.00 | -1.00% | 10 536 | 99 | ||||||
| 30.6.1995 | 103.13 | +4.99% | 40 014 | 388 | 105.00 | -1.00% | 33 242 | 317 | ||||||
| 3.7.1995 | 108.28 | +4.99% | 54 681 | 505 | 110.00 | +3.00% | 7 357 | 68 | ||||||
| 4.7.1995 | 113.69 | +4.99% | 0 | 0 | 115.00 | +3.00% | 21 825 | 195 | ||||||
| 7.7.1995 | 116.00 | +2.00% | 24 467 | 214 | ||||||||||
| 10.7.1995 | 113.69 | 0.00% | 0 | 0 | 118.00 | 0.00% | 15 744 | 138 | ||||||
| 11.7.1995 | 119.37 | +4.99% | 45 957 | 385 | 120.00 | +5.00% | 43 068 | 361 | ||||||
| 12.7.1995 | 115.00 | -3.66% | 47 610 | 414 | 116.00 | -2.00% | 40 582 | 346 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 54 625 | 475 | 116.00 | +2.00% | 5 496 | 46 | ||||||
| 14.7.1995 | 115.00 | 0.00% | 47 840 | 416 | 115.00 | -4.00% | 19 136 | 166 | ||||||
| 17.7.1995 | 120.00 | +4.34% | 48 480 | 404 | 116.00 | -1.00% | 4 907 | 43 | ||||||
| 18.7.1995 | 123.00 | +2.50% | 36 777 | 299 | 120.00 | +2.00% | 27 663 | 237 | ||||||
| 19.7.1995 | 120.00 | -2.43% | 40 320 | 336 | 117.00 | -1.00% | 13 573 | 117 | ||||||
| 20.7.1995 | 126.00 | +5.00% | 16 254 | 129 | 121.00 | 0.00% | 31 172 | 268 | ||||||
| 21.7.1995 | 119.70 | -5.00% | 40 818 | 341 | 120.00 | +3.00% | 41 622 | 347 | ||||||
| 24.7.1995 | 113.72 | -4.99% | 26 042 | 229 | 120.00 | -2.00% | 15 944 | 136 | ||||||
| 25.7.1995 | 116.00 | +2.00% | 33 872 | 292 | 110.00 | -6.00% | 4 840 | 44 | ||||||
| 26.7.1995 | 118.00 | +1.72% | 29 618 | 251 | 117.00 | +7.00% | 19 424 | 165 | ||||||
| 27.7.1995 | 112.10 | -5.00% | 27 240 | 243 | 120.00 | +1.00% | 23 880 | 200 | ||||||
| 28.7.1995 | 115.00 | +2.58% | 26 450 | 230 | 112.50 | -6.00% | 3 600 | 32 | ||||||
| 31.7.1995 | 115.00 | 0.00% | 17 250 | 150 | 115.00 | +1.00% | 23 970 | 210 | ||||||
| 1.8.1995 | 110.00 | -4.34% | 21 230 | 193 | 115.00 | +1.00% | 9 200 | 80 | ||||||
| 2.8.1995 | 109.00 | -0.90% | 19 511 | 179 | 115.00 | -1.00% | 9 525 | 84 | ||||||
| 3.8.1995 | 106.00 | -2.75% | 37 842 | 357 | 115.00 | +2.00% | 19 513 | 169 | ||||||
| 4.8.1995 | 108.00 | +1.88% | 16 092 | 149 | 113.00 | -3.00% | 5 685 | 51 | ||||||
| 7.8.1995 | 110.00 | +1.85% | 18 370 | 167 | 116.00 | +3.00% | 22 140 | 193 | ||||||
| 8.8.1995 | 110.00 | 0.00% | 29 260 | 266 | 116.00 | +2.00% | 19 918 | 170 | ||||||
| 9.8.1995 | 115.50 | +5.00% | 27 143 | 235 | 117.00 | -2.00% | 10 072 | 88 | ||||||
| 10.8.1995 | 121.27 | +4.99% | 40 504 | 334 | 118.00 | +3.00% | 24 397 | 206 | ||||||
| 11.8.1995 | 127.33 | +4.99% | 49 786 | 391 | 125.00 | +2.00% | 23 670 | 196 | ||||||
| 14.8.1995 | 133.69 | +4.99% | 58 690 | 439 | 121.50 | +1.00% | 9 477 | 78 | ||||||
| 15.8.1995 | 127.01 | -4.99% | 49 026 | 386 | 127.00 | +2.00% | 19 246 | 155 | ||||||
| 16.8.1995 | 125.00 | -1.58% | 32 125 | 257 | 126.00 | 0.00% | 27 426 | 221 | ||||||
| 17.8.1995 | 128.00 | +2.40% | 59 904 | 468 | 125.00 | 0.00% | 23 425 | 188 | ||||||
| 18.8.1995 | 134.40 | +5.00% | 65 184 | 485 | 131.00 | +5.00% | 10 810 | 83 | ||||||
| 21.8.1995 | 141.12 | +5.00% | 66 609 | 472 | 138.00 | +6.00% | 39 677 | 288 | ||||||
| 22.8.1995 | 148.17 | +4.99% | 0 | 0 | 136.00 | -1.00% | 48 960 | 360 | ||||||
| 23.8.1995 | 155.57 | +4.99% | 129 279 | 831 | 149.00 | +3.00% | 11 995 | 86 | ||||||
| 24.8.1995 | 163.34 | +4.99% | 145 699 | 892 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
| 28.8.1995 | 180.07 | +4.99% | 428 026 | 2 377 | 162.50 | +2.00% | 37 228 | 229 | ||||||
| 29.8.1995 | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
| 30.8.1995 | 162.52 | -4.99% | 305 538 | 1 880 | 164.00 | -1.00% | 7 577 | 46 | ||||||
| 31.8.1995 | 157.00 | -3.39% | 127 955 | 815 | 163.50 | -2.00% | 39 675 | 246 | ||||||
| 1.9.1995 | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| 4.9.1995 | 173.09 | +4.99% | 74 083 | 428 | 170.00 | 0.00% | 43 080 | 269 | ||||||
| 5.9.1995 | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| 6.9.1995 | 170.00 | +3.38% | 54 400 | 320 | 161.00 | -1.00% | 43 538 | 278 | ||||||
| 7.9.1995 | 161.50 | -5.00% | 113 373 | 702 | 157.00 | 0.00% | 31 184 | 200 | ||||||
| 8.9.1995 | 154.00 | -4.64% | 98 252 | 638 | 157.00 | 0.00% | 30 028 | 192 | ||||||
| 11.9.1995 | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
| 12.9.1995 | 169.00 | +4.51% | 108 160 | 640 | 153.50 | -4.00% | 4 708 | 32 | ||||||
| 13.9.1995 | 160.55 | -5.00% | 94 403 | 588 | 155.00 | +1.00% | 26 169 | 176 | ||||||
| 14.9.1995 | 160.00 | -0.34% | 71 520 | 447 | 151.00 | +1.00% | 44 395 | 295 | ||||||
| 15.9.1995 | 161.00 | +0.62% | 94 024 | 584 | 144.50 | 0.00% | 10 803 | 72 | ||||||
| 18.9.1995 | 169.05 | +5.00% | 73 537 | 435 | 155.00 | +3.00% | 51 542 | 335 | ||||||
| 19.9.1995 | 160.60 | -4.99% | 85 439 | 532 | 153.00 | -2.00% | 46 454 | 307 | ||||||
| 20.9.1995 | 166.00 | +3.36% | 66 400 | 400 | ||||||||||
| 21.9.1995 | 166.00 | 0.00% | 162 348 | 978 | ||||||||||
| 22.9.1995 | 166.00 | 0.00% | 114 042 | 687 | 156.00 | 0.00% | 66 444 | 437 | ||||||
| 25.9.1995 | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
| 26.9.1995 | 155.00 | -1.71% | 66 340 | 428 | 158.00 | -2.00% | 62 857 | 398 | ||||||
| 27.9.1995 | 158.00 | +1.93% | 173 642 | 1 099 | 153.00 | -4.00% | 42 193 | 279 | ||||||
| 28.9.1995 | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| 29.9.1995 | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
| 2.10.1995 | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
| 3.10.1995 | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
| 4.10.1995 | 165.00 | -2.94% | 234 630 | 1 422 | 161.00 | 0.00% | 48 461 | 301 | ||||||
| 5.10.1995 | 165.00 | 0.00% | 59 400 | 360 | 155.00 | -4.00% | 18 445 | 119 | ||||||
| 6.10.1995 | 165.00 | 0.00% | 79 860 | 484 | 159.00 | +1.00% | 29 721 | 189 | ||||||
| 9.10.1995 | 164.00 | -0.60% | 139 400 | 850 | 158.00 | -2.00% | 26 015 | 169 | ||||||
| 10.10.1995 | 162.00 | -1.21% | 198 126 | 1 223 | 160.00 | +2.00% | 44 222 | 282 | ||||||
| 11.10.1995 | 160.00 | -1.23% | 122 080 | 763 | 157.00 | -1.00% | 25 928 | 167 | ||||||
| 12.10.1995 | 160.00 | 0.00% | 91 360 | 571 | 156.00 | 0.00% | 40 023 | 258 | ||||||
| 13.10.1995 | 160.00 | 0.00% | 80 160 | 501 | 155.00 | -2.00% | 46 280 | 304 | ||||||
| 16.10.1995 | 160.00 | 0.00% | 47 200 | 295 | 147.00 | 0.00% | 37 260 | 245 | ||||||
| 17.10.1995 | 155.00 | -3.12% | 96 100 | 620 | 152.00 | -4.00% | 25 672 | 176 | ||||||
| 18.10.1995 | 155.00 | 0.00% | 202 585 | 1 307 | 140.50 | -1.00% | 27 302 | 189 | ||||||
| 19.10.1995 | 150.00 | -3.22% | 202 200 | 1 348 | 150.00 | +2.00% | 22 160 | 151 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
| 23.10.1995 | 150.00 | 0.00% | 66 600 | 444 | ||||||||||
| 24.10.1995 | 150.00 | 0.00% | 88 800 | 592 | ||||||||||
| 25.10.1995 | 150.00 | 0.00% | 59 850 | 399 | 147.00 | 0.00% | 32 006 | 220 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 92 250 | 615 | 147.00 | -1.00% | 24 927 | 173 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 100 350 | 669 | 140.00 | -2.00% | 15 730 | 111 | ||||||
| 30.10.1995 | 157.50 | +5.00% | 133 875 | 850 | 153.00 | +6.00% | 131 285 | 871 | ||||||
| 31.10.1995 | 157.00 | -0.31% | 117 750 | 750 | 152.00 | +3.00% | 42 208 | 272 | ||||||
| 1.11.1995 | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
| 2.11.1995 | 150.00 | 0.00% | 142 950 | 953 | 145.00 | +1.00% | 55 252 | 381 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 77 250 | 515 | 132.00 | -5.00% | 30 512 | 221 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 96 300 | 642 | 141.00 | 0.00% | 68 791 | 500 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| 8.11.1995 | 145.00 | -3.33% | 108 315 | 747 | 143.00 | -7.00% | 61 713 | 450 | ||||||
| 9.11.1995 | 145.00 | 0.00% | 105 125 | 725 | 142.00 | -3.00% | 32 814 | 247 | ||||||
| 10.11.1995 | 145.00 | 0.00% | 96 570 | 666 | 137.00 | -1.00% | 17 536 | 134 | ||||||
| 13.11.1995 | 140.00 | -3.44% | 118 860 | 849 | 140.00 | +5.00% | 25 319 | 185 | ||||||
| 14.11.1995 | 147.00 | +5.00% | 90 111 | 613 | 136.00 | -2.00% | 43 740 | 326 | ||||||
| 15.11.1995 | 147.00 | 0.00% | 124 068 | 844 | 141.00 | +5.00% | 65 441 | 466 | ||||||
| 16.11.1995 | 145.00 | -1.36% | 137 895 | 951 | 145.00 | 0.00% | 40 069 | 284 | ||||||
| 17.11.1995 | 149.90 | +3.37% | 151 249 | 1 009 | 134.00 | -5.00% | 22 780 | 170 | ||||||
| 20.11.1995 | 145.00 | -3.26% | 136 010 | 938 | 140.00 | +5.00% | 92 591 | 661 | ||||||
| 21.11.1995 | 145.00 | 0.00% | 177 190 | 1 222 | 143.00 | +2.00% | 55 214 | 388 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 159 500 | 1 100 | 145.00 | +1.00% | 26 668 | 186 | ||||||
| 23.11.1995 | 147.00 | +1.37% | 143 913 | 979 | 148.00 | +1.00% | 36 064 | 250 | ||||||
| 24.11.1995 | 150.00 | +2.04% | 100 650 | 671 | 145.00 | +4.00% | 84 300 | 564 | ||||||
| 27.11.1995 | 150.00 | 0.00% | 105 750 | 705 | 148.00 | -1.00% | 44 996 | 305 | ||||||
| 28.11.1995 | 155.00 | +3.33% | 239 785 | 1 547 | 139.00 | -1.00% | 33 976 | 232 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 245 055 | 1 581 | 145.00 | -5.00% | 34 239 | 245 | ||||||
| 30.11.1995 | 161.00 | +3.87% | 334 880 | 2 080 | 150.00 | +5.00% | 68 352 | 466 | ||||||
| 1.12.1995 | 165.00 | +2.48% | 297 000 | 1 800 | 161.00 | +4.00% | 50 908 | 333 | ||||||
| 4.12.1995 | 171.00 | +3.63% | 256 500 | 1 500 | 164.00 | +5.00% | 50 771 | 315 | ||||||
| 5.12.1995 | 167.78 | -1.88% | 125 332 | 747 | 161.00 | +2.00% | 70 783 | 432 | ||||||
| 6.12.1995 | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
| 7.12.1995 | 153.00 | -4.37% | 124 083 | 811 | 152.00 | -1.00% | 23 747 | 155 | ||||||
| 8.12.1995 | 155.00 | +1.30% | 95 325 | 615 | 151.00 | -7.00% | 31 108 | 218 | ||||||
| 11.12.1995 | 149.00 | -3.87% | 54 534 | 366 | 148.00 | +4.00% | 27 158 | 183 | ||||||
| ||||||||||||||
