KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| 30.12.1996 | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| 27.12.1996 | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
| 23.12.1996 | 72.00 | 0.00% | 12 384 | 172 | 77.00 | +3.42% | 18 633 | 249 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 3 888 | 54 | 70.00 | +1.21% | 55 857 | 772 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 27 360 | 380 | 73.00 | +3.27% | 6 005 | 84 | ||||||
| 18.12.1996 | 72.00 | 0.00% | 19 512 | 271 | 70.50 | -4.94% | 6 645 | 96 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| 16.12.1996 | 72.00 | -4.00% | 37 296 | 518 | 72.50 | -3.84% | 15 564 | 210 | ||||||
| 13.12.1996 | 75.00 | +3.87% | 36 375 | 485 | 77.00 | +7.56% | 16 110 | 209 | ||||||
| 12.12.1996 | 72.20 | -5.00% | 10 686 | 148 | 71.00 | -6.38% | 17 340 | 242 | ||||||
| 11.12.1996 | 76.00 | -5.00% | 14 820 | 195 | 79.00 | -0.07% | 12 859 | 168 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 7 120 | 89 | 72.00 | -3.38% | 11 184 | 146 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 21 840 | 273 | 79.00 | -3.66% | 16 015 | 202 | ||||||
| 6.12.1996 | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| 5.12.1996 | 82.00 | -3.52% | 24 928 | 304 | 80.00 | +1.18% | 13 749 | 171 | ||||||
| 4.12.1996 | 85.00 | 0.00% | 38 335 | 451 | 80.20 | -2.03% | 7 629 | 96 | ||||||
| 3.12.1996 | 85.00 | 0.00% | 25 245 | 297 | 80.00 | +3.35% | 20 198 | 249 | ||||||
| 2.12.1996 | 85.00 | 0.00% | 16 660 | 196 | 76.00 | -1.69% | 9 967 | 127 | ||||||
| 29.11.1996 | 85.00 | +3.64% | 66 300 | 780 | 83.50 | +4.44% | 21 635 | 271 | ||||||
| 28.11.1996 | 82.01 | +4.99% | 18 042 | 220 | 80.00 | -2.01% | 19 950 | 261 | ||||||
| 27.11.1996 | 78.11 | +0.14% | 14 216 | 182 | 78.00 | -2.50% | 8 736 | 112 | ||||||
| 26.11.1996 | 78.00 | 0.00% | 21 060 | 270 | 80.00 | -0.34% | 9 840 | 123 | ||||||
| 25.11.1996 | 78.00 | -4.52% | 14 274 | 183 | 80.80 | +0.19% | 17 260 | 215 | ||||||
| 22.11.1996 | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| 21.11.1996 | 86.00 | +2.38% | 58 910 | 685 | 81.00 | +4.52% | 10 875 | 134 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 24 864 | 296 | 74.00 | -4.58% | 13 355 | 172 | ||||||
| 19.11.1996 | 80.00 | -2.79% | 29 360 | 367 | 81.00 | -0.14% | 24 575 | 302 | ||||||
| 18.11.1996 | 82.30 | -3.40% | 8 642 | 105 | 85.00 | +1.17% | 17 439 | 214 | ||||||
| 15.11.1996 | 85.20 | -3.18% | 40 811 | 479 | 80.00 | -0.93% | 13 210 | 164 | ||||||
| 14.11.1996 | 88.00 | -2.22% | 79 200 | 900 | 81.30 | -5.08% | 20 650 | 254 | ||||||
| 13.11.1996 | 90.00 | -2.23% | 56 340 | 626 | 87.00 | +3.03% | 32 296 | 377 | ||||||
| 12.11.1996 | 92.06 | -4.99% | 43 636 | 474 | 81.60 | -5.52% | 6 984 | 84 | ||||||
| 11.11.1996 | 96.90 | -5.00% | 0 | 0 | 88.00 | -9.44% | 8 800 | 100 | ||||||
| 8.11.1996 | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
| 7.11.1996 | 104.00 | +4.10% | 400 400 | 3 850 | 90.00 | -5.95% | 10 340 | 112 | ||||||
| 6.11.1996 | 99.90 | -2.05% | 167 832 | 1 680 | 90.20 | +0.95% | 31 613 | 322 | ||||||
| 5.11.1996 | 102.00 | +4.08% | 168 300 | 1 650 | 98.10 | -3.94% | 14 003 | 144 | ||||||
| 4.11.1996 | 98.00 | -2.97% | 122 500 | 1 250 | 97.50 | -3.23% | 23 689 | 234 | ||||||
| 1.11.1996 | 101.00 | -3.80% | 131 300 | 1 300 | 104.00 | -0.47% | 53 979 | 516 | ||||||
| 31.10.1996 | 105.00 | -3.13% | 92 295 | 879 | 104.10 | -1.28% | 105 855 | 1 007 | ||||||
| 30.10.1996 | 108.40 | -1.45% | 109 050 | 1 006 | 105.50 | -0.15% | 45 471 | 427 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 77 000 | 700 | 103.00 | +3.23% | 41 914 | 393 | ||||||
| 25.10.1996 | 110.00 | -1.78% | 83 160 | 756 | 105.50 | -0.27% | 18 391 | 178 | ||||||
| 24.10.1996 | 112.00 | +3.41% | 76 160 | 680 | 104.50 | +1.65% | 17 095 | 165 | ||||||
| 23.10.1996 | 108.30 | -5.00% | 75 377 | 696 | 95.00 | -2.44% | 34 346 | 337 | ||||||
| 22.10.1996 | 114.00 | +4.34% | 100 320 | 880 | 106.00 | -2.45% | 48 577 | 465 | ||||||
| 21.10.1996 | 109.25 | -5.00% | 41 515 | 380 | 107.30 | +0.63% | 34 698 | 324 | ||||||
| 18.10.1996 | 115.00 | +0.87% | 60 950 | 530 | 110.00 | -2.90% | 36 821 | 346 | ||||||
| 17.10.1996 | 114.00 | 0.00% | 62 814 | 551 | 108.00 | +4.42% | 14 686 | 134 | ||||||
| 16.10.1996 | 114.00 | +0.88% | 49 590 | 435 | 109.00 | -4.48% | 23 195 | 221 | ||||||
| 15.10.1996 | 113.00 | +2.72% | 57 291 | 507 | 110.00 | -2.64% | 29 888 | 272 | ||||||
| 14.10.1996 | 110.00 | +0.68% | 65 670 | 597 | 113.50 | -1.22% | 30 023 | 266 | ||||||
| 11.10.1996 | 109.25 | -5.00% | 87 400 | 800 | 115.30 | -1.37% | 38 393 | 336 | ||||||
| 10.10.1996 | 115.00 | -3.36% | 69 000 | 600 | 115.40 | -0.88% | 53 639 | 463 | ||||||
| 9.10.1996 | 119.00 | 0.00% | 97 580 | 820 | 116.80 | +1.74% | 52 714 | 451 | ||||||
| 8.10.1996 | 119.00 | 0.00% | 77 350 | 650 | 116.00 | -1.05% | 31 133 | 271 | ||||||
| 7.10.1996 | 119.00 | 0.00% | 77 350 | 650 | 115.30 | +0.85% | 42 493 | 366 | ||||||
| 4.10.1996 | 119.00 | +0.93% | 117 215 | 985 | 116.10 | -0.38% | 13 009 | 113 | ||||||
| 3.10.1996 | 117.90 | -0.08% | 92 905 | 788 | 115.30 | +2.58% | 70 034 | 606 | ||||||
| 2.10.1996 | 118.00 | +0.42% | 86 140 | 730 | 114.00 | +1.28% | 12 392 | 110 | ||||||
| 1.10.1996 | 117.50 | +3.07% | 58 750 | 500 | 112.30 | 0.00% | 8 675 | 78 | ||||||
| 30.9.1996 | 114.00 | +1.69% | 33 060 | 290 | 112.00 | +0.72% | 12 903 | 116 | ||||||
| 27.9.1996 | 112.10 | +0.99% | 14 013 | 125 | 113.00 | -1.71% | 20 210 | 183 | ||||||
| 26.9.1996 | 111.00 | +0.72% | 27 861 | 251 | 112.90 | +2.96% | 46 855 | 417 | ||||||
| 25.9.1996 | 110.20 | +0.18% | 52 676 | 478 | 110.10 | -1.26% | 31 320 | 287 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
| 23.9.1996 | 110.00 | -1.78% | 66 550 | 605 | 112.10 | -1.56% | 38 861 | 347 | ||||||
| 20.9.1996 | 112.00 | -3.44% | 35 392 | 316 | 113.00 | 0.00% | 45 280 | 398 | ||||||
| 19.9.1996 | 116.00 | -0.85% | 75 400 | 650 | 118.50 | +1.00% | 49 157 | 430 | ||||||
| 18.9.1996 | 117.00 | 0.00% | 71 370 | 610 | 112.50 | +2.00% | 38 590 | 341 | ||||||
| 17.9.1996 | 117.00 | +1.73% | 64 116 | 548 | 112.10 | +1.00% | 26 136 | 235 | ||||||
| 16.9.1996 | 115.00 | +2.58% | 52 670 | 458 | 110.50 | -1.00% | 18 864 | 171 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 56 723 | 506 | 111.20 | -5.00% | 24 206 | 218 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 69 266 | 587 | 113.20 | 0.00% | 99 217 | 850 | ||||||
| 11.9.1996 | 118.00 | -1.66% | 35 400 | 300 | 116.80 | +5.00% | 25 715 | 220 | ||||||
| 10.9.1996 | 120.00 | 0.00% | 47 640 | 397 | 113.10 | 0.00% | 27 974 | 251 | ||||||
| 9.9.1996 | 120.01 | 0.00% | 48 004 | 400 | 111.20 | -8.00% | 24 274 | 218 | ||||||
| 6.9.1996 | 120.00 | -2.43% | 75 960 | 633 | 121.10 | +1.00% | 38 800 | 322 | ||||||
| 5.9.1996 | 123.00 | -1.60% | 116 112 | 944 | 114.50 | -1.00% | 32 911 | 277 | ||||||
| 4.9.1996 | 125.00 | +1.54% | 81 250 | 650 | 121.00 | 0.00% | 65 920 | 552 | ||||||
| 3.9.1996 | 123.10 | +2.58% | 135 410 | 1 100 | 121.90 | +5.00% | 33 524 | 280 | ||||||
| 2.9.1996 | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
| 30.8.1996 | 120.00 | +2.56% | 74 400 | 620 | 107.30 | +1.00% | 24 461 | 224 | ||||||
| 29.8.1996 | 117.00 | +2.54% | 53 937 | 461 | 106.20 | -3.00% | 37 684 | 348 | ||||||
| 28.8.1996 | 114.10 | +1.87% | 28 525 | 250 | 111.50 | +3.00% | 11 150 | 100 | ||||||
| 27.8.1996 | 112.00 | +2.09% | 19 936 | 178 | 108.00 | +2.00% | 1 620 | 15 | ||||||
| 26.8.1996 | 109.70 | +1.01% | 98 730 | 900 | 108.10 | -5.00% | 16 493 | 156 | ||||||
| 23.8.1996 | 108.60 | -1.27% | 42 245 | 389 | 107.00 | +6.00% | 11 541 | 104 | ||||||
| 22.8.1996 | 110.00 | -4.34% | 20 240 | 184 | 109.00 | -5.00% | 15 263 | 146 | ||||||
| 21.8.1996 | 115.00 | -0.43% | 24 380 | 212 | 111.00 | +2.00% | 31 727 | 287 | ||||||
| 20.8.1996 | 115.50 | +5.00% | 50 358 | 436 | 110.00 | +8.00% | 9 985 | 92 | ||||||
| 19.8.1996 | 110.00 | +0.91% | 49 280 | 448 | 110.00 | -5.00% | 14 315 | 142 | ||||||
| 16.8.1996 | 109.00 | -3.53% | 34 662 | 318 | 106.00 | -9.00% | 14 481 | 137 | ||||||
| 15.8.1996 | 113.00 | -4.23% | 28 363 | 251 | 112.00 | +4.00% | 19 948 | 171 | ||||||
| 14.8.1996 | 118.00 | -4.06% | 91 568 | 776 | 118.10 | -4.00% | 11 093 | 94 | ||||||
| 13.8.1996 | 123.00 | +1.56% | 48 585 | 395 | 115.20 | -7.00% | 3 723 | 32 | ||||||
| 12.8.1996 | 121.10 | -3.20% | 83 801 | 692 | 125.10 | +1.00% | 8 382 | 67 | ||||||
| 9.8.1996 | 125.11 | -2.25% | 20 893 | 167 | 124.10 | -3.00% | 36 550 | 294 | ||||||
| 8.8.1996 | 128.00 | -1.53% | 26 240 | 205 | 124.00 | +4.00% | 31 405 | 245 | ||||||
| 7.8.1996 | 130.00 | +0.82% | 28 600 | 220 | 123.60 | +1.00% | 8 416 | 68 | ||||||
| 6.8.1996 | 128.93 | +4.86% | 52 603 | 408 | 123.00 | -1.00% | 26 114 | 213 | ||||||
| 5.8.1996 | 122.95 | +4.99% | 21 024 | 171 | 126.00 | -4.00% | 43 046 | 346 | ||||||
| 2.8.1996 | 117.10 | +1.38% | 71 665 | 612 | 126.00 | +3.00% | 51 600 | 400 | ||||||
| 1.8.1996 | 115.50 | -1.55% | 30 954 | 268 | 125.00 | +4.00% | 98 624 | 786 | ||||||
| 31.7.1996 | 117.33 | -4.99% | 15 840 | 135 | 114.00 | -3.00% | 41 018 | 339 | ||||||
| 30.7.1996 | 123.50 | -1.20% | 36 433 | 295 | 125.10 | -4.00% | 72 853 | 582 | ||||||
| 29.7.1996 | 125.00 | +1.46% | 114 875 | 919 | 127.00 | +3.00% | 72 284 | 555 | ||||||
| 26.7.1996 | 123.19 | +4.99% | 45 703 | 371 | 126.10 | +5.00% | 22 320 | 177 | ||||||
| 25.7.1996 | 117.33 | -4.99% | 90 696 | 773 | 121.00 | -3.00% | 39 268 | 328 | ||||||
| 24.7.1996 | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
| 23.7.1996 | 130.00 | +0.78% | 185 900 | 1 430 | 134.90 | -2.00% | 48 860 | 373 | ||||||
| 22.7.1996 | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
| 19.7.1996 | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| 18.7.1996 | 117.00 | +1.36% | 45 981 | 393 | 120.00 | +3.00% | 39 528 | 338 | ||||||
| 17.7.1996 | 115.43 | -4.99% | 129 282 | 1 120 | 113.30 | -4.00% | 56 586 | 498 | ||||||
| 16.7.1996 | 121.50 | -4.99% | 42 525 | 350 | 112.00 | -4.00% | 27 881 | 236 | ||||||
| 15.7.1996 | 127.89 | +5.00% | 149 248 | 1 167 | 120.00 | +3.00% | 30 669 | 248 | ||||||
| 12.7.1996 | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
| 11.7.1996 | 116.00 | +4.40% | 59 160 | 510 | 110.10 | +2.00% | 40 617 | 359 | ||||||
| 10.7.1996 | 111.11 | +1.93% | 103 443 | 931 | 111.00 | +4.00% | 28 297 | 256 | ||||||
| 9.7.1996 | 109.00 | +1.67% | 54 500 | 500 | 100.60 | +2.00% | 28 096 | 264 | ||||||
| 8.7.1996 | 107.20 | +2.09% | 75 040 | 700 | 99.00 | +2.00% | 6 783 | 65 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 105.00 | +5.00% | 23 205 | 221 | 105.00 | -2.00% | 69 692 | 684 | ||||||
| 3.7.1996 | 100.00 | -4.76% | 29 300 | 293 | 102.50 | +1.00% | 32 263 | 309 | ||||||
| 2.7.1996 | 105.00 | 0.00% | 17 745 | 169 | 105.10 | 0.00% | 22 101 | 214 | ||||||
| 1.7.1996 | 105.00 | -1.86% | 27 720 | 264 | 102.50 | 0.00% | 30 152 | 293 | ||||||
| 28.6.1996 | 107.00 | +1.90% | 29 960 | 280 | 102.50 | -1.00% | 37 520 | 364 | ||||||
| 27.6.1996 | 105.00 | 0.00% | 12 180 | 116 | 104.90 | -4.00% | 26 082 | 251 | ||||||
| 26.6.1996 | 105.00 | -4.54% | 34 755 | 331 | 105.00 | +2.00% | 33 657 | 311 | ||||||
| 25.6.1996 | 110.00 | 0.00% | 124 300 | 1 130 | 108.10 | +2.00% | 30 501 | 287 | ||||||
| 24.6.1996 | 110.00 | +4.76% | 25 850 | 235 | 105.00 | +1.00% | 24 456 | 235 | ||||||
| 21.6.1996 | 105.00 | 0.00% | 65 835 | 627 | 104.10 | 0.00% | 28 340 | 275 | ||||||
| 20.6.1996 | 105.00 | 0.00% | 24 255 | 231 | 103.60 | +1.00% | 28 589 | 277 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 117 390 | 1 118 | 104.10 | 0.00% | 21 942 | 215 | ||||||
| 18.6.1996 | 105.00 | 0.00% | 167 790 | 1 598 | 104.00 | +2.00% | 26 347 | 257 | ||||||
| 17.6.1996 | 105.00 | 0.00% | 34 020 | 324 | 104.00 | -4.00% | 35 945 | 356 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 99 015 | 943 | 106.50 | +1.00% | 29 798 | 282 | ||||||
| 13.6.1996 | 105.00 | +1.94% | 42 840 | 408 | 103.50 | +3.00% | 30 424 | 290 | ||||||
| 12.6.1996 | 103.00 | +0.98% | 30 282 | 294 | 104.00 | +2.00% | 37 375 | 366 | ||||||
| 11.6.1996 | 102.00 | +2.00% | 17 442 | 171 | 100.50 | -1.00% | 18 090 | 180 | ||||||
| 10.6.1996 | 100.00 | -4.76% | 54 400 | 544 | 101.00 | -1.00% | 5 803 | 57 | ||||||
| 7.6.1996 | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 139 650 | 1 330 | 103.90 | +2.00% | 36 544 | 350 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 54 285 | 517 | 104.00 | 0.00% | 24 246 | 236 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 83 055 | 791 | 105.00 | -1.00% | 40 674 | 394 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 48 510 | 462 | 102.00 | -3.00% | 75 720 | 727 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 121 800 | 1 160 | 106.00 | +1.00% | 29 546 | 275 | ||||||
| 30.5.1996 | 105.00 | -4.54% | 35 490 | 338 | 107.50 | +3.00% | 24 437 | 229 | ||||||
| 29.5.1996 | 110.00 | +1.01% | 63 580 | 578 | 106.20 | -1.00% | 27 718 | 267 | ||||||
| 28.5.1996 | 108.90 | +3.71% | 99 317 | 912 | 105.50 | -3.00% | 34 106 | 324 | ||||||
| 27.5.1996 | 105.00 | -4.54% | 46 515 | 443 | 105.10 | +2.00% | 56 651 | 523 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 80 630 | 733 | 110.00 | -3.00% | 22 802 | 214 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 99 660 | 906 | 105.00 | -2.00% | 22 635 | 207 | ||||||
| 22.5.1996 | 110.00 | -1.78% | 99 000 | 900 | 110.00 | +1.00% | 25 090 | 225 | ||||||
| 21.5.1996 | 112.00 | 0.00% | 109 760 | 980 | 112.00 | -1.00% | 50 741 | 459 | ||||||
| 20.5.1996 | 112.00 | 0.00% | 122 528 | 1 094 | 113.30 | -2.00% | 30 830 | 277 | ||||||
| 17.5.1996 | 112.00 | -2.59% | 90 944 | 812 | 113.00 | +4.00% | 44 266 | 389 | ||||||
| 16.5.1996 | 114.98 | +2.66% | 105 782 | 920 | 114.50 | -4.00% | 32 425 | 295 | ||||||
| 15.5.1996 | 112.00 | -2.60% | 41 104 | 367 | 113.80 | -3.00% | 28 635 | 250 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 131 100 | 1 140 | 114.00 | -1.00% | 100 301 | 849 | ||||||
| 13.5.1996 | 120.00 | +0.84% | 129 360 | 1 078 | 120.60 | +6.00% | 40 872 | 344 | ||||||
| 10.5.1996 | 119.00 | +3.47% | 114 240 | 960 | 114.50 | 0.00% | 42 452 | 380 | ||||||
| 9.5.1996 | 115.00 | +0.87% | 44 505 | 387 | 112.90 | +2.00% | 33 379 | 299 | ||||||
| 7.5.1996 | 114.00 | -5.00% | 272 346 | 2 389 | 109.50 | 0.00% | 47 183 | 433 | ||||||
| 6.5.1996 | 120.00 | 0.00% | 0 | 0 | 110.80 | -8.00% | 16 597 | 153 | ||||||
| 3.5.1996 | 120.00 | 0.00% | 0 | 0 | 120.60 | -2.00% | 22 863 | 193 | ||||||
| 2.5.1996 | 120.00 | 0.00% | 0 | 0 | 121.60 | +2.00% | 42 757 | 355 | ||||||
| 30.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 29 545 | 250 | ||||||
| 29.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 31 964 | 266 | ||||||
| 26.4.1996 | 120.00 | 0.00% | 69 000 | 575 | 120.10 | +1.00% | 65 874 | 547 | ||||||
| 25.4.1996 | 120.00 | -0.24% | 132 720 | 1 106 | 115.30 | 0.00% | 13 740 | 115 | ||||||
| 24.4.1996 | 120.30 | -1.39% | 57 022 | 474 | 120.10 | -4.00% | 54 130 | 451 | ||||||
| 23.4.1996 | 122.00 | -2.40% | 62 952 | 516 | 129.00 | -1.00% | 30 395 | 244 | ||||||
| 22.4.1996 | 125.00 | -1.06% | 67 500 | 540 | 126.90 | -4.00% | 65 353 | 517 | ||||||
| 19.4.1996 | 126.35 | -5.00% | 53 951 | 427 | 127.00 | -3.00% | 75 824 | 575 | ||||||
| 18.4.1996 | 133.00 | +0.52% | 71 155 | 535 | 133.00 | +3.00% | 136 190 | 1 004 | ||||||
| 17.4.1996 | 132.30 | +5.00% | 100 813 | 762 | 131.80 | +5.00% | 93 110 | 708 | ||||||
| 16.4.1996 | 126.00 | +5.00% | 109 746 | 871 | 130.00 | +6.00% | 79 773 | 635 | ||||||
| 15.4.1996 | 120.00 | +1.69% | 146 040 | 1 217 | 124.00 | +5.00% | 124 568 | 1 049 | ||||||
| 12.4.1996 | 118.00 | +2.60% | 30 916 | 262 | 117.00 | -5.00% | 35 115 | 310 | ||||||
| 11.4.1996 | 115.00 | -4.16% | 61 755 | 537 | 120.00 | -1.00% | 32 076 | 269 | ||||||
| 10.4.1996 | 120.00 | 0.00% | 68 280 | 569 | 110.10 | -1.00% | 32 309 | 269 | ||||||
| 9.4.1996 | 120.00 | -1.63% | 41 880 | 349 | 122.30 | 0.00% | 43 829 | 363 | ||||||
| 5.4.1996 | 122.00 | +1.66% | 34 282 | 281 | 121.90 | 0.00% | 50 706 | 421 | ||||||
| 4.4.1996 | 120.00 | 0.00% | 72 120 | 601 | 120.10 | -3.00% | 21 498 | 179 | ||||||
| 3.4.1996 | 120.00 | -4.00% | 83 160 | 693 | 125.00 | -1.00% | 63 469 | 511 | ||||||
| 2.4.1996 | 125.00 | +1.62% | 112 500 | 900 | 125.70 | +1.00% | 20 530 | 164 | ||||||
| 1.4.1996 | 123.00 | -2.45% | 88 068 | 716 | 124.10 | +2.00% | 42 632 | 344 | ||||||
| 29.3.1996 | 126.10 | +0.88% | 52 584 | 417 | 122.50 | -6.00% | 40 888 | 337 | ||||||
| 28.3.1996 | 125.00 | -3.28% | 77 750 | 622 | 130.00 | +3.00% | 65 523 | 508 | ||||||
| 27.3.1996 | 129.25 | +4.99% | 169 835 | 1 314 | 128.50 | +5.00% | 74 585 | 593 | ||||||
| 26.3.1996 | 123.10 | +1.73% | 77 676 | 631 | 122.00 | -1.00% | 74 205 | 622 | ||||||
| 25.3.1996 | 121.00 | +0.83% | 95 832 | 792 | 120.00 | 0.00% | 62 931 | 524 | ||||||
| 22.3.1996 | 120.00 | 0.00% | 49 080 | 409 | 120.20 | -3.00% | 66 423 | 553 | ||||||
| 21.3.1996 | 120.00 | -0.62% | 70 680 | 589 | 120.50 | +4.00% | 32 801 | 265 | ||||||
| 20.3.1996 | 120.75 | +5.00% | 84 525 | 700 | 117.30 | -2.00% | 39 926 | 337 | ||||||
| 19.3.1996 | 115.00 | -4.16% | 73 830 | 642 | 114.00 | -4.00% | 62 873 | 522 | ||||||
| 18.3.1996 | 120.00 | -4.00% | 40 560 | 338 | 125.00 | -2.00% | 69 991 | 560 | ||||||
| ||||||||||||||
