KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 171.00 | -2 366.00% | 51 300 | 300 | ||||||||||
| 10.4.1995 | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
| 30.3.1995 | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
| 30.5.1995 | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
| 16.5.1995 | 192.85 | -500.00% | 196 514 | 1 019 | 190.00 | +3.00% | 35 014 | 185 | ||||||
| 17.5.1995 | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| 31.5.1995 | 174.19 | -499.00% | 109 914 | 631 | 169.00 | +3.00% | 38 400 | 225 | ||||||
| 12.5.1995 | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
| 20.3.1995 | 215.00 | -486.00% | 263 805 | 1 227 | ||||||||||
| 15.5.1995 | 203.00 | -469.00% | 0 | 0 | 184.00 | -8.00% | 12 144 | 66 | ||||||
| 11.5.1995 | 224.00 | -468.00% | 67 200 | 300 | 210.00 | -1.00% | 131 744 | 617 | ||||||
| 7.4.1995 | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
| 28.3.1995 | 211.00 | -409.00% | 155 929 | 739 | 201.00 | -9.00% | 41 106 | 205 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 6.4.1995 | 178.00 | -378.00% | 104 664 | 588 | 186.00 | -1.00% | 36 476 | 189 | ||||||
| 6.3.1995 | 165.00 | -294.00% | 74 250 | 450 | ||||||||||
| 5.4.1995 | 185.00 | -263.00% | 159 100 | 860 | 195.00 | +1.00% | 36 593 | 188 | ||||||
| 21.3.1995 | 210.00 | -232.00% | 215 460 | 1 026 | ||||||||||
| 27.3.1995 | 220.00 | -222.00% | 430 100 | 1 955 | ||||||||||
| 4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| 22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 3.3.1995 | 170.00 | -58.00% | 51 850 | 305 | ||||||||||
| 25.9.1995 | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
| 13.9.1995 | 160.55 | -5.00% | 94 403 | 588 | 155.00 | +1.00% | 26 169 | 176 | ||||||
| 7.9.1995 | 161.50 | -5.00% | 113 373 | 702 | 157.00 | 0.00% | 31 184 | 200 | ||||||
| 27.7.1995 | 112.10 | -5.00% | 27 240 | 243 | 120.00 | +1.00% | 23 880 | 200 | ||||||
| 21.7.1995 | 119.70 | -5.00% | 40 818 | 341 | 120.00 | +3.00% | 41 622 | 347 | ||||||
| 16.6.1995 | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
| 15.6.1995 | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
| 13.6.1995 | 154.85 | -5.00% | 115 518 | 746 | 162.00 | +1.00% | 30 816 | 191 | ||||||
| 12.12.1996 | 72.20 | -5.00% | 10 686 | 148 | 71.00 | -6.38% | 17 340 | 242 | ||||||
| 11.12.1996 | 76.00 | -5.00% | 14 820 | 195 | 79.00 | -0.07% | 12 859 | 168 | ||||||
| 22.11.1996 | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| 11.11.1996 | 96.90 | -5.00% | 0 | 0 | 88.00 | -9.44% | 8 800 | 100 | ||||||
| 23.10.1996 | 108.30 | -5.00% | 75 377 | 696 | 95.00 | -2.44% | 34 346 | 337 | ||||||
| 21.10.1996 | 109.25 | -5.00% | 41 515 | 380 | 107.30 | +0.63% | 34 698 | 324 | ||||||
| 11.10.1996 | 109.25 | -5.00% | 87 400 | 800 | 115.30 | -1.37% | 38 393 | 336 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 56 723 | 506 | 111.20 | -5.00% | 24 206 | 218 | ||||||
| 24.7.1996 | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
| 7.5.1996 | 114.00 | -5.00% | 272 346 | 2 389 | 109.50 | 0.00% | 47 183 | 433 | ||||||
| 19.4.1996 | 126.35 | -5.00% | 53 951 | 427 | 127.00 | -3.00% | 75 824 | 575 | ||||||
| 6.3.1996 | 128.25 | -5.00% | 125 813 | 981 | 128.10 | -1.00% | 28 185 | 214 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 24 206 | 182 | 135.00 | -3.00% | 28 581 | 209 | ||||||
| 31.7.1996 | 117.33 | -4.99% | 15 840 | 135 | 114.00 | -3.00% | 41 018 | 339 | ||||||
| 17.7.1996 | 115.43 | -4.99% | 129 282 | 1 120 | 113.30 | -4.00% | 56 586 | 498 | ||||||
| 16.7.1996 | 121.50 | -4.99% | 42 525 | 350 | 112.00 | -4.00% | 27 881 | 236 | ||||||
| 25.7.1996 | 117.33 | -4.99% | 90 696 | 773 | 121.00 | -3.00% | 39 268 | 328 | ||||||
| 12.11.1996 | 92.06 | -4.99% | 43 636 | 474 | 81.60 | -5.52% | 6 984 | 84 | ||||||
| 29.6.1995 | 98.22 | -4.99% | 38 797 | 395 | 108.00 | -1.00% | 10 536 | 99 | ||||||
| 28.6.1995 | 103.38 | -4.99% | 12 819 | 124 | 108.00 | -9.00% | 24 076 | 223 | ||||||
| 27.6.1995 | 108.82 | -4.99% | 58 219 | 535 | 118.00 | 0.00% | 3 196 | 27 | ||||||
| 26.6.1995 | 114.54 | -4.99% | 41 234 | 360 | 118.00 | -7.00% | 5 656 | 48 | ||||||
| 23.6.1995 | 120.56 | -4.99% | 49 430 | 410 | 118.00 | +6.00% | 48 960 | 386 | ||||||
| 22.6.1995 | 126.90 | -4.99% | 121 063 | 954 | 118.00 | +4.00% | 13 467 | 113 | ||||||
| 24.7.1995 | 113.72 | -4.99% | 26 042 | 229 | 120.00 | -2.00% | 15 944 | 136 | ||||||
| 5.9.1995 | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| 19.9.1995 | 160.60 | -4.99% | 85 439 | 532 | 153.00 | -2.00% | 46 454 | 307 | ||||||
| 30.8.1995 | 162.52 | -4.99% | 305 538 | 1 880 | 164.00 | -1.00% | 7 577 | 46 | ||||||
| 29.8.1995 | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
| 15.8.1995 | 127.01 | -4.99% | 49 026 | 386 | 127.00 | +2.00% | 19 246 | 155 | ||||||
| 1.6.1995 | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
| 3.7.1996 | 100.00 | -4.76% | 29 300 | 293 | 102.50 | +1.00% | 32 263 | 309 | ||||||
| 10.6.1996 | 100.00 | -4.76% | 54 400 | 544 | 101.00 | -1.00% | 5 803 | 57 | ||||||
| 17.1.1996 | 140.00 | -4.76% | 46 900 | 335 | 146.00 | +1.00% | 35 425 | 243 | ||||||
| 8.9.1995 | 154.00 | -4.64% | 98 252 | 638 | 157.00 | 0.00% | 30 028 | 192 | ||||||
| 6.12.1995 | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
| 7.6.1995 | 165.00 | -4.62% | 70 620 | 428 | 170.00 | -1.00% | 40 940 | 245 | ||||||
| 30.5.1996 | 105.00 | -4.54% | 35 490 | 338 | 107.50 | +3.00% | 24 437 | 229 | ||||||
| 27.5.1996 | 105.00 | -4.54% | 46 515 | 443 | 105.10 | +2.00% | 56 651 | 523 | ||||||
| 26.6.1996 | 105.00 | -4.54% | 34 755 | 331 | 105.00 | +2.00% | 33 657 | 311 | ||||||
| 25.11.1996 | 78.00 | -4.52% | 14 274 | 183 | 80.80 | +0.19% | 17 260 | 215 | ||||||
| 1.11.1995 | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
| 14.6.1995 | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| 7.12.1995 | 153.00 | -4.37% | 124 083 | 811 | 152.00 | -1.00% | 23 747 | 155 | ||||||
| 22.8.1996 | 110.00 | -4.34% | 20 240 | 184 | 109.00 | -5.00% | 15 263 | 146 | ||||||
| 1.8.1995 | 110.00 | -4.34% | 21 230 | 193 | 115.00 | +1.00% | 9 200 | 80 | ||||||
| 15.8.1996 | 113.00 | -4.23% | 28 363 | 251 | 112.00 | +4.00% | 19 948 | 171 | ||||||
| 19.3.1996 | 115.00 | -4.16% | 73 830 | 642 | 114.00 | -4.00% | 62 873 | 522 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 131 100 | 1 140 | 114.00 | -1.00% | 100 301 | 849 | ||||||
| 11.4.1996 | 115.00 | -4.16% | 61 755 | 537 | 120.00 | -1.00% | 32 076 | 269 | ||||||
| 14.8.1996 | 118.00 | -4.06% | 91 568 | 776 | 118.10 | -4.00% | 11 093 | 94 | ||||||
| 12.12.1995 | 143.00 | -4.02% | 60 775 | 425 | 135.00 | -6.00% | 29 328 | 211 | ||||||
| 3.4.1996 | 120.00 | -4.00% | 83 160 | 693 | 125.00 | -1.00% | 63 469 | 511 | ||||||
| 18.3.1996 | 120.00 | -4.00% | 40 560 | 338 | 125.00 | -2.00% | 69 991 | 560 | ||||||
| 16.12.1996 | 72.00 | -4.00% | 37 296 | 518 | 72.50 | -3.84% | 15 564 | 210 | ||||||
| 11.12.1995 | 149.00 | -3.87% | 54 534 | 366 | 148.00 | +4.00% | 27 158 | 183 | ||||||
| 1.11.1996 | 101.00 | -3.80% | 131 300 | 1 300 | 104.00 | -0.47% | 53 979 | 516 | ||||||
| 12.2.1996 | 130.00 | -3.70% | 52 650 | 405 | 135.00 | 0.00% | 47 238 | 349 | ||||||
| 12.7.1995 | 115.00 | -3.66% | 47 610 | 414 | 116.00 | -2.00% | 40 582 | 346 | ||||||
| 9.2.1996 | 135.00 | -3.57% | 72 765 | 539 | 137.00 | -1.00% | 14 199 | 105 | ||||||
| 16.8.1996 | 109.00 | -3.53% | 34 662 | 318 | 106.00 | -9.00% | 14 481 | 137 | ||||||
| 5.12.1996 | 82.00 | -3.52% | 24 928 | 304 | 80.00 | +1.18% | 13 749 | 171 | ||||||
| 13.12.1995 | 138.00 | -3.49% | 43 884 | 318 | 140.00 | +1.00% | 10 780 | 77 | ||||||
| 13.11.1995 | 140.00 | -3.44% | 118 860 | 849 | 140.00 | +5.00% | 25 319 | 185 | ||||||
| 20.9.1996 | 112.00 | -3.44% | 35 392 | 316 | 113.00 | 0.00% | 45 280 | 398 | ||||||
| 18.11.1996 | 82.30 | -3.40% | 8 642 | 105 | 85.00 | +1.17% | 17 439 | 214 | ||||||
| 31.8.1995 | 157.00 | -3.39% | 127 955 | 815 | 163.50 | -2.00% | 39 675 | 246 | ||||||
| 10.10.1996 | 115.00 | -3.36% | 69 000 | 600 | 115.40 | -0.88% | 53 639 | 463 | ||||||
| 8.11.1995 | 145.00 | -3.33% | 108 315 | 747 | 143.00 | -7.00% | 61 713 | 450 | ||||||
| 28.3.1996 | 125.00 | -3.28% | 77 750 | 622 | 130.00 | +3.00% | 65 523 | 508 | ||||||
| 20.11.1995 | 145.00 | -3.26% | 136 010 | 938 | 140.00 | +5.00% | 92 591 | 661 | ||||||
| 19.10.1995 | 150.00 | -3.22% | 202 200 | 1 348 | 150.00 | +2.00% | 22 160 | 151 | ||||||
| 12.8.1996 | 121.10 | -3.20% | 83 801 | 692 | 125.10 | +1.00% | 8 382 | 67 | ||||||
| 15.11.1996 | 85.20 | -3.18% | 40 811 | 479 | 80.00 | -0.93% | 13 210 | 164 | ||||||
| 31.10.1996 | 105.00 | -3.13% | 92 295 | 879 | 104.10 | -1.28% | 105 855 | 1 007 | ||||||
| 17.10.1995 | 155.00 | -3.12% | 96 100 | 620 | 152.00 | -4.00% | 25 672 | 176 | ||||||
| 13.3.1996 | 125.00 | -3.10% | 49 000 | 392 | 125.30 | 0.00% | 64 964 | 511 | ||||||
| 20.2.1996 | 126.00 | -3.07% | 56 952 | 452 | 124.10 | -3.00% | 77 511 | 636 | ||||||
| 9.6.1995 | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
| 4.11.1996 | 98.00 | -2.97% | 122 500 | 1 250 | 97.50 | -3.23% | 23 689 | 234 | ||||||
| 4.10.1995 | 165.00 | -2.94% | 234 630 | 1 422 | 161.00 | 0.00% | 48 461 | 301 | ||||||
| 15.2.1996 | 131.20 | -2.81% | 60 877 | 464 | 132.00 | -5.00% | 34 246 | 262 | ||||||
| 19.11.1996 | 80.00 | -2.79% | 29 360 | 367 | 81.00 | -0.14% | 24 575 | 302 | ||||||
| 3.8.1995 | 106.00 | -2.75% | 37 842 | 357 | 115.00 | +2.00% | 19 513 | 169 | ||||||
| 15.5.1996 | 112.00 | -2.60% | 41 104 | 367 | 113.80 | -3.00% | 28 635 | 250 | ||||||
| 17.5.1996 | 112.00 | -2.59% | 90 944 | 812 | 113.00 | +4.00% | 44 266 | 389 | ||||||
| 1.4.1996 | 123.00 | -2.45% | 88 068 | 716 | 124.10 | +2.00% | 42 632 | 344 | ||||||
| 6.12.1996 | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| 6.9.1996 | 120.00 | -2.43% | 75 960 | 633 | 121.10 | +1.00% | 38 800 | 322 | ||||||
| 19.7.1995 | 120.00 | -2.43% | 40 320 | 336 | 117.00 | -1.00% | 13 573 | 117 | ||||||
| 23.4.1996 | 122.00 | -2.40% | 62 952 | 516 | 129.00 | -1.00% | 30 395 | 244 | ||||||
| 9.8.1996 | 125.11 | -2.25% | 20 893 | 167 | 124.10 | -3.00% | 36 550 | 294 | ||||||
| 13.11.1996 | 90.00 | -2.23% | 56 340 | 626 | 87.00 | +3.03% | 32 296 | 377 | ||||||
| 14.11.1996 | 88.00 | -2.22% | 79 200 | 900 | 81.30 | -5.08% | 20 650 | 254 | ||||||
| 8.2.1996 | 140.00 | -2.09% | 123 900 | 885 | 138.00 | +2.00% | 23 153 | 169 | ||||||
| 7.2.1996 | 143.00 | -2.05% | 46 189 | 323 | 139.00 | -4.00% | 36 300 | 271 | ||||||
| 6.11.1996 | 99.90 | -2.05% | 167 832 | 1 680 | 90.20 | +0.95% | 31 613 | 322 | ||||||
| 8.11.1996 | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
| 5.12.1995 | 167.78 | -1.88% | 125 332 | 747 | 161.00 | +2.00% | 70 783 | 432 | ||||||
| 1.7.1996 | 105.00 | -1.86% | 27 720 | 264 | 102.50 | 0.00% | 30 152 | 293 | ||||||
| 22.5.1996 | 110.00 | -1.78% | 99 000 | 900 | 110.00 | +1.00% | 25 090 | 225 | ||||||
| 23.9.1996 | 110.00 | -1.78% | 66 550 | 605 | 112.10 | -1.56% | 38 861 | 347 | ||||||
| 25.10.1996 | 110.00 | -1.78% | 83 160 | 756 | 105.50 | -0.27% | 18 391 | 178 | ||||||
| 8.3.1996 | 126.00 | -1.75% | 67 284 | 534 | 126.20 | 0.00% | 69 734 | 549 | ||||||
| 26.9.1995 | 155.00 | -1.71% | 66 340 | 428 | 158.00 | -2.00% | 62 857 | 398 | ||||||
| 11.9.1996 | 118.00 | -1.66% | 35 400 | 300 | 116.80 | +5.00% | 25 715 | 220 | ||||||
| 9.4.1996 | 120.00 | -1.63% | 41 880 | 349 | 122.30 | 0.00% | 43 829 | 363 | ||||||
| 5.9.1996 | 123.00 | -1.60% | 116 112 | 944 | 114.50 | -1.00% | 32 911 | 277 | ||||||
| 16.8.1995 | 125.00 | -1.58% | 32 125 | 257 | 126.00 | 0.00% | 27 426 | 221 | ||||||
| 1.8.1996 | 115.50 | -1.55% | 30 954 | 268 | 125.00 | +4.00% | 98 624 | 786 | ||||||
| 8.8.1996 | 128.00 | -1.53% | 26 240 | 205 | 124.00 | +4.00% | 31 405 | 245 | ||||||
| 22.2.1996 | 130.00 | -1.51% | 73 450 | 565 | 127.10 | -1.00% | 33 663 | 263 | ||||||
| 30.10.1996 | 108.40 | -1.45% | 109 050 | 1 006 | 105.50 | -0.15% | 45 471 | 427 | ||||||
| 24.4.1996 | 120.30 | -1.39% | 57 022 | 474 | 120.10 | -4.00% | 54 130 | 451 | ||||||
| 16.11.1995 | 145.00 | -1.36% | 137 895 | 951 | 145.00 | 0.00% | 40 069 | 284 | ||||||
| 23.8.1996 | 108.60 | -1.27% | 42 245 | 389 | 107.00 | +6.00% | 11 541 | 104 | ||||||
| 11.10.1995 | 160.00 | -1.23% | 122 080 | 763 | 157.00 | -1.00% | 25 928 | 167 | ||||||
| 10.10.1995 | 162.00 | -1.21% | 198 126 | 1 223 | 160.00 | +2.00% | 44 222 | 282 | ||||||
| 30.7.1996 | 123.50 | -1.20% | 36 433 | 295 | 125.10 | -4.00% | 72 853 | 582 | ||||||
| 14.2.1996 | 135.00 | -1.09% | 64 260 | 476 | 138.10 | 0.00% | 35 751 | 259 | ||||||
| 22.4.1996 | 125.00 | -1.06% | 67 500 | 540 | 126.90 | -4.00% | 65 353 | 517 | ||||||
| 11.1.1996 | 140.00 | -0.92% | 51 520 | 368 | 140.00 | +4.00% | 18 495 | 131 | ||||||
| 16.2.1996 | 130.00 | -0.91% | 94 250 | 725 | 125.00 | -1.00% | 37 370 | 289 | ||||||
| 2.8.1995 | 109.00 | -0.90% | 19 511 | 179 | 115.00 | -1.00% | 9 525 | 84 | ||||||
| 19.9.1996 | 116.00 | -0.85% | 75 400 | 650 | 118.50 | +1.00% | 49 157 | 430 | ||||||
| 6.2.1996 | 146.00 | -0.68% | 30 660 | 210 | 139.00 | +1.00% | 20 433 | 147 | ||||||
| 21.3.1996 | 120.00 | -0.62% | 70 680 | 589 | 120.50 | +4.00% | 32 801 | 265 | ||||||
| 9.10.1995 | 164.00 | -0.60% | 139 400 | 850 | 158.00 | -2.00% | 26 015 | 169 | ||||||
| 21.8.1996 | 115.00 | -0.43% | 24 380 | 212 | 111.00 | +2.00% | 31 727 | 287 | ||||||
| 14.9.1995 | 160.00 | -0.34% | 71 520 | 447 | 151.00 | +1.00% | 44 395 | 295 | ||||||
| 31.10.1995 | 157.00 | -0.31% | 117 750 | 750 | 152.00 | +3.00% | 42 208 | 272 | ||||||
| 25.4.1996 | 120.00 | -0.24% | 132 720 | 1 106 | 115.30 | 0.00% | 13 740 | 115 | ||||||
| 3.10.1996 | 117.90 | -0.08% | 92 905 | 788 | 115.30 | +2.58% | 70 034 | 606 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
| 18.9.1996 | 117.00 | 0.00% | 71 370 | 610 | 112.50 | +2.00% | 38 590 | 341 | ||||||
| 10.9.1996 | 120.00 | 0.00% | 47 640 | 397 | 113.10 | 0.00% | 27 974 | 251 | ||||||
| 9.9.1996 | 120.01 | 0.00% | 48 004 | 400 | 111.20 | -8.00% | 24 274 | 218 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 69 266 | 587 | 113.20 | 0.00% | 99 217 | 850 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 77 000 | 700 | 103.00 | +3.23% | 41 914 | 393 | ||||||
| 9.10.1996 | 119.00 | 0.00% | 97 580 | 820 | 116.80 | +1.74% | 52 714 | 451 | ||||||
| 8.10.1996 | 119.00 | 0.00% | 77 350 | 650 | 116.00 | -1.05% | 31 133 | 271 | ||||||
| 7.10.1996 | 119.00 | 0.00% | 77 350 | 650 | 115.30 | +0.85% | 42 493 | 366 | ||||||
| 17.10.1996 | 114.00 | 0.00% | 62 814 | 551 | 108.00 | +4.42% | 14 686 | 134 | ||||||
| 26.11.1996 | 78.00 | 0.00% | 21 060 | 270 | 80.00 | -0.34% | 9 840 | 123 | ||||||
| 4.12.1996 | 85.00 | 0.00% | 38 335 | 451 | 80.20 | -2.03% | 7 629 | 96 | ||||||
| 3.12.1996 | 85.00 | 0.00% | 25 245 | 297 | 80.00 | +3.35% | 20 198 | 249 | ||||||
| 2.12.1996 | 85.00 | 0.00% | 16 660 | 196 | 76.00 | -1.69% | 9 967 | 127 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 7 120 | 89 | 72.00 | -3.38% | 11 184 | 146 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 21 840 | 273 | 79.00 | -3.66% | 16 015 | 202 | ||||||
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| 30.12.1996 | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| 23.12.1996 | 72.00 | 0.00% | 12 384 | 172 | 77.00 | +3.42% | 18 633 | 249 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 3 888 | 54 | 70.00 | +1.21% | 55 857 | 772 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 27 360 | 380 | 73.00 | +3.27% | 6 005 | 84 | ||||||
| 18.12.1996 | 72.00 | 0.00% | 19 512 | 271 | 70.50 | -4.94% | 6 645 | 96 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| 2.9.1996 | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
| 21.5.1996 | 112.00 | 0.00% | 109 760 | 980 | 112.00 | -1.00% | 50 741 | 459 | ||||||
| 20.5.1996 | 112.00 | 0.00% | 122 528 | 1 094 | 113.30 | -2.00% | 30 830 | 277 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 80 630 | 733 | 110.00 | -3.00% | 22 802 | 214 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 99 660 | 906 | 105.00 | -2.00% | 22 635 | 207 | ||||||
| 7.6.1996 | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 139 650 | 1 330 | 103.90 | +2.00% | 36 544 | 350 | ||||||
| 5.6.1996 | 105.00 | 0.00% | 54 285 | 517 | 104.00 | 0.00% | 24 246 | 236 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 83 055 | 791 | 105.00 | -1.00% | 40 674 | 394 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 48 510 | 462 | 102.00 | -3.00% | 75 720 | 727 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 121 800 | 1 160 | 106.00 | +1.00% | 29 546 | 275 | ||||||
| 21.6.1996 | 105.00 | 0.00% | 65 835 | 627 | 104.10 | 0.00% | 28 340 | 275 | ||||||
| 20.6.1996 | 105.00 | 0.00% | 24 255 | 231 | 103.60 | +1.00% | 28 589 | 277 | ||||||
| ||||||||||||||
