KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 96.90 | -5.00% | 0 | 0 | 88.00 | -9.44% | 8 800 | 100 | ||||||
| 16.8.1996 | 109.00 | -3.53% | 34 662 | 318 | 106.00 | -9.00% | 14 481 | 137 | ||||||
| 28.6.1995 | 103.38 | -4.99% | 12 819 | 124 | 108.00 | -9.00% | 24 076 | 223 | ||||||
| 19.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.50 | -9.00% | 12 641 | 107 | ||||||
| 15.6.1995 | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
| 14.6.1995 | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| 11.4.1995 | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
| 28.3.1995 | 211.00 | -409.00% | 155 929 | 739 | 201.00 | -9.00% | 41 106 | 205 | ||||||
| 15.5.1995 | 203.00 | -469.00% | 0 | 0 | 184.00 | -8.00% | 12 144 | 66 | ||||||
| 9.9.1996 | 120.01 | 0.00% | 48 004 | 400 | 111.20 | -8.00% | 24 274 | 218 | ||||||
| 6.5.1996 | 120.00 | 0.00% | 0 | 0 | 110.80 | -8.00% | 16 597 | 153 | ||||||
| 1.11.1995 | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
| 8.11.1995 | 145.00 | -3.33% | 108 315 | 747 | 143.00 | -7.00% | 61 713 | 450 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 176 960 | 1 264 | 123.00 | -7.00% | 38 598 | 304 | ||||||
| 8.12.1995 | 155.00 | +1.30% | 95 325 | 615 | 151.00 | -7.00% | 31 108 | 218 | ||||||
| 13.8.1996 | 123.00 | +1.56% | 48 585 | 395 | 115.20 | -7.00% | 3 723 | 32 | ||||||
| 7.4.1995 | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
| 26.6.1995 | 114.54 | -4.99% | 41 234 | 360 | 118.00 | -7.00% | 5 656 | 48 | ||||||
| 12.12.1996 | 72.20 | -5.00% | 10 686 | 148 | 71.00 | -6.38% | 17 340 | 242 | ||||||
| 12.12.1995 | 143.00 | -4.02% | 60 775 | 425 | 135.00 | -6.00% | 29 328 | 211 | ||||||
| 29.3.1996 | 126.10 | +0.88% | 52 584 | 417 | 122.50 | -6.00% | 40 888 | 337 | ||||||
| 26.5.1995 | 0 | 0 | 167.00 | -6.00% | 17 675 | 107 | ||||||||
| 12.5.1995 | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
| 28.7.1995 | 115.00 | +2.58% | 26 450 | 230 | 112.50 | -6.00% | 3 600 | 32 | ||||||
| 25.7.1995 | 116.00 | +2.00% | 33 872 | 292 | 110.00 | -6.00% | 4 840 | 44 | ||||||
| 7.11.1996 | 104.00 | +4.10% | 400 400 | 3 850 | 90.00 | -5.95% | 10 340 | 112 | ||||||
| 12.11.1996 | 92.06 | -4.99% | 43 636 | 474 | 81.60 | -5.52% | 6 984 | 84 | ||||||
| 14.11.1996 | 88.00 | -2.22% | 79 200 | 900 | 81.30 | -5.08% | 20 650 | 254 | ||||||
| 19.8.1996 | 110.00 | +0.91% | 49 280 | 448 | 110.00 | -5.00% | 14 315 | 142 | ||||||
| 22.8.1996 | 110.00 | -4.34% | 20 240 | 184 | 109.00 | -5.00% | 15 263 | 146 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 56 723 | 506 | 111.20 | -5.00% | 24 206 | 218 | ||||||
| 26.8.1996 | 109.70 | +1.01% | 98 730 | 900 | 108.10 | -5.00% | 16 493 | 156 | ||||||
| 24.7.1996 | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
| 12.4.1996 | 118.00 | +2.60% | 30 916 | 262 | 117.00 | -5.00% | 35 115 | 310 | ||||||
| 6.12.1995 | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
| 29.11.1995 | 155.00 | 0.00% | 245 055 | 1 581 | 145.00 | -5.00% | 34 239 | 245 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 77 250 | 515 | 132.00 | -5.00% | 30 512 | 221 | ||||||
| 17.11.1995 | 149.90 | +3.37% | 151 249 | 1 009 | 134.00 | -5.00% | 22 780 | 170 | ||||||
| 15.2.1996 | 131.20 | -2.81% | 60 877 | 464 | 132.00 | -5.00% | 34 246 | 262 | ||||||
| 12.1.1996 | 147.00 | +5.00% | 129 066 | 878 | 134.50 | -5.00% | 29 027 | 216 | ||||||
| 18.5.1995 | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
| 18.12.1996 | 72.00 | 0.00% | 19 512 | 271 | 70.50 | -4.94% | 6 645 | 96 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 24 864 | 296 | 74.00 | -4.58% | 13 355 | 172 | ||||||
| 16.10.1996 | 114.00 | +0.88% | 49 590 | 435 | 109.00 | -4.48% | 23 195 | 221 | ||||||
| 17.7.1996 | 115.43 | -4.99% | 129 282 | 1 120 | 113.30 | -4.00% | 56 586 | 498 | ||||||
| 16.7.1996 | 121.50 | -4.99% | 42 525 | 350 | 112.00 | -4.00% | 27 881 | 236 | ||||||
| 27.6.1996 | 105.00 | 0.00% | 12 180 | 116 | 104.90 | -4.00% | 26 082 | 251 | ||||||
| 17.6.1996 | 105.00 | 0.00% | 34 020 | 324 | 104.00 | -4.00% | 35 945 | 356 | ||||||
| 14.8.1996 | 118.00 | -4.06% | 91 568 | 776 | 118.10 | -4.00% | 11 093 | 94 | ||||||
| 5.8.1996 | 122.95 | +4.99% | 21 024 | 171 | 126.00 | -4.00% | 43 046 | 346 | ||||||
| 30.7.1996 | 123.50 | -1.20% | 36 433 | 295 | 125.10 | -4.00% | 72 853 | 582 | ||||||
| 7.2.1996 | 143.00 | -2.05% | 46 189 | 323 | 139.00 | -4.00% | 36 300 | 271 | ||||||
| 19.3.1996 | 115.00 | -4.16% | 73 830 | 642 | 114.00 | -4.00% | 62 873 | 522 | ||||||
| 24.4.1996 | 120.30 | -1.39% | 57 022 | 474 | 120.10 | -4.00% | 54 130 | 451 | ||||||
| 22.4.1996 | 125.00 | -1.06% | 67 500 | 540 | 126.90 | -4.00% | 65 353 | 517 | ||||||
| 16.5.1996 | 114.98 | +2.66% | 105 782 | 920 | 114.50 | -4.00% | 32 425 | 295 | ||||||
| 10.4.1995 | 161.50 | -500.00% | 67 346 | 417 | 163.00 | -4.00% | 154 875 | 898 | ||||||
| 14.7.1995 | 115.00 | 0.00% | 47 840 | 416 | 115.00 | -4.00% | 19 136 | 166 | ||||||
| 17.10.1995 | 155.00 | -3.12% | 96 100 | 620 | 152.00 | -4.00% | 25 672 | 176 | ||||||
| 5.10.1995 | 165.00 | 0.00% | 59 400 | 360 | 155.00 | -4.00% | 18 445 | 119 | ||||||
| 27.9.1995 | 158.00 | +1.93% | 173 642 | 1 099 | 153.00 | -4.00% | 42 193 | 279 | ||||||
| 12.9.1995 | 169.00 | +4.51% | 108 160 | 640 | 153.50 | -4.00% | 4 708 | 32 | ||||||
| 5.11.1996 | 102.00 | +4.08% | 168 300 | 1 650 | 98.10 | -3.94% | 14 003 | 144 | ||||||
| 16.12.1996 | 72.00 | -4.00% | 37 296 | 518 | 72.50 | -3.84% | 15 564 | 210 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 21 840 | 273 | 79.00 | -3.66% | 16 015 | 202 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 7 120 | 89 | 72.00 | -3.38% | 11 184 | 146 | ||||||
| 4.11.1996 | 98.00 | -2.97% | 122 500 | 1 250 | 97.50 | -3.23% | 23 689 | 234 | ||||||
| 9.8.1996 | 125.11 | -2.25% | 20 893 | 167 | 124.10 | -3.00% | 36 550 | 294 | ||||||
| 29.8.1996 | 117.00 | +2.54% | 53 937 | 461 | 106.20 | -3.00% | 37 684 | 348 | ||||||
| 31.7.1996 | 117.33 | -4.99% | 15 840 | 135 | 114.00 | -3.00% | 41 018 | 339 | ||||||
| 25.7.1996 | 117.33 | -4.99% | 90 696 | 773 | 121.00 | -3.00% | 39 268 | 328 | ||||||
| 15.5.1996 | 112.00 | -2.60% | 41 104 | 367 | 113.80 | -3.00% | 28 635 | 250 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 80 630 | 733 | 110.00 | -3.00% | 22 802 | 214 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 48 510 | 462 | 102.00 | -3.00% | 75 720 | 727 | ||||||
| 28.5.1996 | 108.90 | +3.71% | 99 317 | 912 | 105.50 | -3.00% | 34 106 | 324 | ||||||
| 19.4.1996 | 126.35 | -5.00% | 53 951 | 427 | 127.00 | -3.00% | 75 824 | 575 | ||||||
| 7.3.1996 | 128.25 | 0.00% | 47 837 | 373 | 128.00 | -3.00% | 38 793 | 305 | ||||||
| 28.2.1996 | 130.00 | 0.00% | 90 220 | 694 | 125.10 | -3.00% | 29 014 | 232 | ||||||
| 4.4.1996 | 120.00 | 0.00% | 72 120 | 601 | 120.10 | -3.00% | 21 498 | 179 | ||||||
| 22.3.1996 | 120.00 | 0.00% | 49 080 | 409 | 120.20 | -3.00% | 66 423 | 553 | ||||||
| 31.1.1996 | 138.00 | +1.47% | 78 522 | 569 | 135.00 | -3.00% | 22 031 | 168 | ||||||
| 20.2.1996 | 126.00 | -3.07% | 56 952 | 452 | 124.10 | -3.00% | 77 511 | 636 | ||||||
| 19.2.1996 | 130.00 | 0.00% | 65 910 | 507 | 117.00 | -3.00% | 33 551 | 267 | ||||||
| 25.1.1996 | 135.00 | 0.00% | 74 925 | 555 | 135.00 | -3.00% | 37 320 | 283 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 24 206 | 182 | 135.00 | -3.00% | 28 581 | 209 | ||||||
| 19.1.1996 | 140.00 | 0.00% | 81 760 | 584 | 140.00 | -3.00% | 34 942 | 249 | ||||||
| 9.11.1995 | 145.00 | 0.00% | 105 125 | 725 | 142.00 | -3.00% | 32 814 | 247 | ||||||
| 2.10.1995 | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
| 4.8.1995 | 108.00 | +1.88% | 16 092 | 149 | 113.00 | -3.00% | 5 685 | 51 | ||||||
| 21.4.1995 | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
| 5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
| 22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 25.5.1995 | 0 | 0 | 172.00 | -3.00% | 21 925 | 125 | ||||||||
| 1.6.1995 | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
| 16.6.1995 | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
| 21.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.00 | -3.00% | 16 850 | 147 | ||||||
| 18.10.1996 | 115.00 | +0.87% | 60 950 | 530 | 110.00 | -2.90% | 36 821 | 346 | ||||||
| 15.10.1996 | 113.00 | +2.72% | 57 291 | 507 | 110.00 | -2.64% | 29 888 | 272 | ||||||
| 30.12.1996 | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| 27.11.1996 | 78.11 | +0.14% | 14 216 | 182 | 78.00 | -2.50% | 8 736 | 112 | ||||||
| 22.10.1996 | 114.00 | +4.34% | 100 320 | 880 | 106.00 | -2.45% | 48 577 | 465 | ||||||
| 23.10.1996 | 108.30 | -5.00% | 75 377 | 696 | 95.00 | -2.44% | 34 346 | 337 | ||||||
| 4.12.1996 | 85.00 | 0.00% | 38 335 | 451 | 80.20 | -2.03% | 7 629 | 96 | ||||||
| 28.11.1996 | 82.01 | +4.99% | 18 042 | 220 | 80.00 | -2.01% | 19 950 | 261 | ||||||
| 4.7.1996 | 105.00 | +5.00% | 23 205 | 221 | 105.00 | -2.00% | 69 692 | 684 | ||||||
| 23.7.1996 | 130.00 | +0.78% | 185 900 | 1 430 | 134.90 | -2.00% | 48 860 | 373 | ||||||
| 14.11.1995 | 147.00 | +5.00% | 90 111 | 613 | 136.00 | -2.00% | 43 740 | 326 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 100 350 | 669 | 140.00 | -2.00% | 15 730 | 111 | ||||||
| 14.12.1995 | 140.00 | +1.44% | 61 040 | 436 | 138.00 | -2.00% | 21 456 | 157 | ||||||
| 24.1.1996 | 135.00 | 0.00% | 44 820 | 332 | 133.00 | -2.00% | 36 122 | 265 | ||||||
| 2.2.1996 | 140.00 | 0.00% | 85 400 | 610 | 137.00 | -2.00% | 31 927 | 243 | ||||||
| 20.3.1996 | 120.75 | +5.00% | 84 525 | 700 | 117.30 | -2.00% | 39 926 | 337 | ||||||
| 18.3.1996 | 120.00 | -4.00% | 40 560 | 338 | 125.00 | -2.00% | 69 991 | 560 | ||||||
| 3.5.1996 | 120.00 | 0.00% | 0 | 0 | 120.60 | -2.00% | 22 863 | 193 | ||||||
| 30.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 29 545 | 250 | ||||||
| 20.5.1996 | 112.00 | 0.00% | 122 528 | 1 094 | 113.30 | -2.00% | 30 830 | 277 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 99 660 | 906 | 105.00 | -2.00% | 22 635 | 207 | ||||||
| 9.6.1995 | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
| 17.5.1995 | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 9.8.1995 | 115.50 | +5.00% | 27 143 | 235 | 117.00 | -2.00% | 10 072 | 88 | ||||||
| 12.7.1995 | 115.00 | -3.66% | 47 610 | 414 | 116.00 | -2.00% | 40 582 | 346 | ||||||
| 24.7.1995 | 113.72 | -4.99% | 26 042 | 229 | 120.00 | -2.00% | 15 944 | 136 | ||||||
| 9.10.1995 | 164.00 | -0.60% | 139 400 | 850 | 158.00 | -2.00% | 26 015 | 169 | ||||||
| 13.10.1995 | 160.00 | 0.00% | 80 160 | 501 | 155.00 | -2.00% | 46 280 | 304 | ||||||
| 11.9.1995 | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
| 31.8.1995 | 157.00 | -3.39% | 127 955 | 815 | 163.50 | -2.00% | 39 675 | 246 | ||||||
| 26.9.1995 | 155.00 | -1.71% | 66 340 | 428 | 158.00 | -2.00% | 62 857 | 398 | ||||||
| 19.9.1995 | 160.60 | -4.99% | 85 439 | 532 | 153.00 | -2.00% | 46 454 | 307 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| 27.9.1996 | 112.10 | +0.99% | 14 013 | 125 | 113.00 | -1.71% | 20 210 | 183 | ||||||
| 2.12.1996 | 85.00 | 0.00% | 16 660 | 196 | 76.00 | -1.69% | 9 967 | 127 | ||||||
| 23.9.1996 | 110.00 | -1.78% | 66 550 | 605 | 112.10 | -1.56% | 38 861 | 347 | ||||||
| 11.10.1996 | 109.25 | -5.00% | 87 400 | 800 | 115.30 | -1.37% | 38 393 | 336 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
| 27.12.1996 | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
| 31.10.1996 | 105.00 | -3.13% | 92 295 | 879 | 104.10 | -1.28% | 105 855 | 1 007 | ||||||
| 25.9.1996 | 110.20 | +0.18% | 52 676 | 478 | 110.10 | -1.26% | 31 320 | 287 | ||||||
| 22.11.1996 | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| 14.10.1996 | 110.00 | +0.68% | 65 670 | 597 | 113.50 | -1.22% | 30 023 | 266 | ||||||
| 8.10.1996 | 119.00 | 0.00% | 77 350 | 650 | 116.00 | -1.05% | 31 133 | 271 | ||||||
| 11.6.1996 | 102.00 | +2.00% | 17 442 | 171 | 100.50 | -1.00% | 18 090 | 180 | ||||||
| 10.6.1996 | 100.00 | -4.76% | 54 400 | 544 | 101.00 | -1.00% | 5 803 | 57 | ||||||
| 7.6.1996 | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| 28.6.1996 | 107.00 | +1.90% | 29 960 | 280 | 102.50 | -1.00% | 37 520 | 364 | ||||||
| 16.9.1996 | 115.00 | +2.58% | 52 670 | 458 | 110.50 | -1.00% | 18 864 | 171 | ||||||
| 5.9.1996 | 123.00 | -1.60% | 116 112 | 944 | 114.50 | -1.00% | 32 911 | 277 | ||||||
| 6.8.1996 | 128.93 | +4.86% | 52 603 | 408 | 123.00 | -1.00% | 26 114 | 213 | ||||||
| 29.5.1996 | 110.00 | +1.01% | 63 580 | 578 | 106.20 | -1.00% | 27 718 | 267 | ||||||
| 21.5.1996 | 112.00 | 0.00% | 109 760 | 980 | 112.00 | -1.00% | 50 741 | 459 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 131 100 | 1 140 | 114.00 | -1.00% | 100 301 | 849 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 83 055 | 791 | 105.00 | -1.00% | 40 674 | 394 | ||||||
| 23.4.1996 | 122.00 | -2.40% | 62 952 | 516 | 129.00 | -1.00% | 30 395 | 244 | ||||||
| 6.3.1996 | 128.25 | -5.00% | 125 813 | 981 | 128.10 | -1.00% | 28 185 | 214 | ||||||
| 26.3.1996 | 123.10 | +1.73% | 77 676 | 631 | 122.00 | -1.00% | 74 205 | 622 | ||||||
| 3.4.1996 | 120.00 | -4.00% | 83 160 | 693 | 125.00 | -1.00% | 63 469 | 511 | ||||||
| 11.4.1996 | 115.00 | -4.16% | 61 755 | 537 | 120.00 | -1.00% | 32 076 | 269 | ||||||
| 10.4.1996 | 120.00 | 0.00% | 68 280 | 569 | 110.10 | -1.00% | 32 309 | 269 | ||||||
| 10.1.1996 | 141.30 | 0.00% | 48 749 | 345 | 135.00 | -1.00% | 32 659 | 240 | ||||||
| 21.12.1995 | 130.50 | -1.00% | 56 452 | 424 | ||||||||||
| 16.2.1996 | 130.00 | -0.91% | 94 250 | 725 | 125.00 | -1.00% | 37 370 | 289 | ||||||
| 22.2.1996 | 130.00 | -1.51% | 73 450 | 565 | 127.10 | -1.00% | 33 663 | 263 | ||||||
| 9.2.1996 | 135.00 | -3.57% | 72 765 | 539 | 137.00 | -1.00% | 14 199 | 105 | ||||||
| 7.12.1995 | 153.00 | -4.37% | 124 083 | 811 | 152.00 | -1.00% | 23 747 | 155 | ||||||
| 28.11.1995 | 155.00 | +3.33% | 239 785 | 1 547 | 139.00 | -1.00% | 33 976 | 232 | ||||||
| 27.11.1995 | 150.00 | 0.00% | 105 750 | 705 | 148.00 | -1.00% | 44 996 | 305 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 92 250 | 615 | 147.00 | -1.00% | 24 927 | 173 | ||||||
| 10.11.1995 | 145.00 | 0.00% | 96 570 | 666 | 137.00 | -1.00% | 17 536 | 134 | ||||||
| 28.9.1995 | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| 30.8.1995 | 162.52 | -4.99% | 305 538 | 1 880 | 164.00 | -1.00% | 7 577 | 46 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
| 18.10.1995 | 155.00 | 0.00% | 202 585 | 1 307 | 140.50 | -1.00% | 27 302 | 189 | ||||||
| 11.10.1995 | 160.00 | -1.23% | 122 080 | 763 | 157.00 | -1.00% | 25 928 | 167 | ||||||
| 19.7.1995 | 120.00 | -2.43% | 40 320 | 336 | 117.00 | -1.00% | 13 573 | 117 | ||||||
| 2.8.1995 | 109.00 | -0.90% | 19 511 | 179 | 115.00 | -1.00% | 9 525 | 84 | ||||||
| 6.9.1995 | 170.00 | +3.38% | 54 400 | 320 | 161.00 | -1.00% | 43 538 | 278 | ||||||
| 5.9.1995 | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| 1.9.1995 | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| 22.8.1995 | 148.17 | +4.99% | 0 | 0 | 136.00 | -1.00% | 48 960 | 360 | ||||||
| 31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
| 30.3.1995 | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
| 24.4.1995 | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
| 6.4.1995 | 178.00 | -378.00% | 104 664 | 588 | 186.00 | -1.00% | 36 476 | 189 | ||||||
| 12.6.1995 | 163.00 | +1.87% | 119 479 | 733 | 146.00 | -1.00% | 20 059 | 125 | ||||||
| 11.5.1995 | 224.00 | -468.00% | 67 200 | 300 | 210.00 | -1.00% | 131 744 | 617 | ||||||
| 24.5.1995 | 0 | 0 | 180.00 | -1.00% | 30 600 | 170 | ||||||||
| 23.5.1995 | 0 | 0 | 181.00 | -1.00% | 84 485 | 463 | ||||||||
| 8.6.1995 | 165.00 | 0.00% | 192 060 | 1 164 | 161.00 | -1.00% | 29 906 | 180 | ||||||
| 7.6.1995 | 165.00 | -4.62% | 70 620 | 428 | 170.00 | -1.00% | 40 940 | 245 | ||||||
| 17.7.1995 | 120.00 | +4.34% | 48 480 | 404 | 116.00 | -1.00% | 4 907 | 43 | ||||||
| 30.6.1995 | 103.13 | +4.99% | 40 014 | 388 | 105.00 | -1.00% | 33 242 | 317 | ||||||
| 29.6.1995 | 98.22 | -4.99% | 38 797 | 395 | 108.00 | -1.00% | 10 536 | 99 | ||||||
| 15.11.1996 | 85.20 | -3.18% | 40 811 | 479 | 80.00 | -0.93% | 13 210 | 164 | ||||||
| 10.10.1996 | 115.00 | -3.36% | 69 000 | 600 | 115.40 | -0.88% | 53 639 | 463 | ||||||
| 1.11.1996 | 101.00 | -3.80% | 131 300 | 1 300 | 104.00 | -0.47% | 53 979 | 516 | ||||||
| 4.10.1996 | 119.00 | +0.93% | 117 215 | 985 | 116.10 | -0.38% | 13 009 | 113 | ||||||
| 26.11.1996 | 78.00 | 0.00% | 21 060 | 270 | 80.00 | -0.34% | 9 840 | 123 | ||||||
| 25.10.1996 | 110.00 | -1.78% | 83 160 | 756 | 105.50 | -0.27% | 18 391 | 178 | ||||||
| 30.10.1996 | 108.40 | -1.45% | 109 050 | 1 006 | 105.50 | -0.15% | 45 471 | 427 | ||||||
| 19.11.1996 | 80.00 | -2.79% | 29 360 | 367 | 81.00 | -0.14% | 24 575 | 302 | ||||||
| ||||||||||||||
