KRÁLOVOPOLSKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 319.00 | -477.00% | 22 011 | 69 | ||||||||||
| 18.10.1996 | 317.00 | -4.80% | 253 600 | 800 | 300.00 | -4.01% | 32 182 | 107 | ||||||
| 7.10.1996 | 316.00 | -4.81% | 15 800 | 50 | 308.80 | -1.98% | 42 540 | 131 | ||||||
| 22.10.1996 | 315.00 | +3.61% | 68 985 | 219 | 309.90 | -1.14% | 59 768 | 195 | ||||||
| 2.12.1994 | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| 1.12.1994 | 315.00 | +500.00% | 11 970 | 38 | ||||||||||
| 14.12.1994 | 315.00 | +500.00% | 82 215 | 261 | ||||||||||
| 6.6.1994 | 315.00 | -762.00% | 34 650 | 110 | ||||||||||
| 9.6.1994 | 312.00 | +985.00% | 44 304 | 142 | ||||||||||
| 23.10.1995 | 311.00 | +4.71% | 174 471 | 561 | ||||||||||
| 7.12.1994 | 310.00 | +299.00% | 9 300 | 30 | ||||||||||
| 9.12.1994 | 309.00 | +265.00% | 23 175 | 75 | ||||||||||
| 27.10.1995 | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
| 2.8.1996 | 309.00 | +0.65% | 156 045 | 505 | 310.00 | +4.00% | 18 090 | 58 | ||||||
| 30.7.1996 | 308.00 | +2.66% | 170 324 | 553 | 300.20 | 0.00% | 51 993 | 174 | ||||||
| 31.10.1995 | 308.00 | +4.76% | 215 600 | 700 | 278.00 | -2.00% | 4 105 | 15 | ||||||
| 16.1.1995 | 308.00 | -493.00% | 6 468 | 21 | 316.00 | +3.00% | 4 764 | 14 | ||||||
| 6.1.1995 | 307.00 | -495.00% | 7 368 | 24 | ||||||||||
| 27.10.1994 | 307.00 | -495.00% | 16 885 | 55 | ||||||||||
| 1.8.1996 | 307.00 | +0.32% | 329 104 | 1 072 | 304.00 | -1.00% | 75 522 | 251 | ||||||
| 31.7.1996 | 306.00 | -0.64% | 212 364 | 694 | 300.20 | +2.00% | 34 172 | 112 | ||||||
| 22.11.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
| 9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
| 24.10.1996 | 305.00 | 0.00% | 21 350 | 70 | 294.50 | -3.68% | 14 212 | 48 | ||||||
| 23.10.1996 | 305.00 | -3.17% | 61 000 | 200 | 307.40 | +0.29% | 1 844 | 6 | ||||||
| 21.10.1996 | 304.00 | -4.10% | 249 888 | 822 | 313.00 | +3.08% | 11 782 | 38 | ||||||
| 6.11.1995 | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| 28.11.1994 | 304.00 | -470.00% | 6 688 | 22 | ||||||||||
| 18.1.1995 | 304.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1995 | 301.00 | +203.00% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
| 8.12.1994 | 301.00 | -290.00% | 43 043 | 143 | ||||||||||
| 6.12.1994 | 301.00 | -444.00% | 9 030 | 30 | ||||||||||
| 29.11.1994 | 300.00 | -131.00% | 4 800 | 16 | ||||||||||
| 31.10.1994 | 300.00 | -228.00% | 1 500 | 5 | ||||||||||
| 7.11.1994 | 300.00 | +33.00% | 24 000 | 80 | ||||||||||
| 23.1.1995 | 300.00 | +344.00% | 2 700 | 9 | 295.00 | -3.00% | 9 590 | 32 | ||||||
| 13.12.1994 | 300.00 | +204.00% | 40 200 | 134 | ||||||||||
| 16.5.1995 | 300.00 | +452.00% | 54 300 | 181 | 280.00 | 0.00% | 38 044 | 142 | ||||||
| 29.7.1996 | 300.00 | +4.16% | 119 700 | 399 | 290.10 | +3.00% | 31 731 | 106 | ||||||
| 12.10.1993 | 300.00 | +169.00% | 44 700 | 149 | ||||||||||
| 25.10.1996 | 299.00 | -1.96% | 43 355 | 145 | 274.10 | +1.19% | 20 374 | 68 | ||||||
| 17.5.1995 | 299.00 | -33.00% | 107 640 | 360 | 290.00 | -2.00% | 14 768 | 56 | ||||||
| 4.11.1994 | 299.00 | +491.00% | 2 093 | 7 | ||||||||||
| 20.10.1995 | 297.00 | +4.94% | 193 347 | 651 | 283.00 | -1.00% | 56 264 | 213 | ||||||
| 19.5.1995 | 295.00 | 0.00% | 43 365 | 147 | 269.00 | -1.00% | 7 532 | 28 | ||||||
| 18.5.1995 | 295.00 | -133.00% | 121 835 | 413 | 267.50 | +3.00% | 3 270 | 12 | ||||||
| 27.1.1995 | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||||
| 25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| 28.11.1996 | 295.00 | +4.98% | 586 755 | 1 989 | 250.00 | +1.82% | 122 253 | 434 | ||||||
| 5.10.1993 | 295.00 | +1 007.00% | 16 225 | 55 | ||||||||||
| 30.10.1995 | 294.00 | -4.85% | 276 654 | 941 | 260.00 | -2.00% | 102 301 | 367 | ||||||
| 12.12.1994 | 294.00 | -485.00% | 17 640 | 60 | ||||||||||
| 21.11.1994 | 292.00 | +465.00% | 25 112 | 86 | ||||||||||
| 19.1.1995 | 290.00 | -460.00% | 20 590 | 71 | 310.00 | -1.00% | 36 614 | 115 | ||||||
| 22.5.1995 | 290.00 | -169.00% | 35 090 | 121 | 275.00 | -1.00% | 31 560 | 118 | ||||||
| 2.7.1996 | 290.00 | +3.57% | 34 800 | 120 | 280.00 | -1.00% | 67 886 | 253 | ||||||
| 10.12.1996 | 289.00 | +3.21% | 93 058 | 322 | 297.50 | +5.75% | 5 950 | 20 | ||||||
| 7.11.1995 | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
| 26.7.1996 | 288.00 | +2.12% | 18 720 | 65 | 287.00 | +3.00% | 44 961 | 155 | ||||||
| 23.5.1995 | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||||
| 10.2.1995 | 288.00 | +472.00% | 10 080 | 35 | 275.00 | 0.00% | 5 225 | 19 | ||||||
| 15.5.1995 | 287.00 | +474.00% | 142 926 | 498 | 269.00 | +9.00% | 8 038 | 30 | ||||||
| 31.1.1995 | 286.00 | -498.00% | 28 600 | 100 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 286.00 | -4.34% | 179 894 | 629 | 0.00 | -4.15% | 0 | 0 | ||||||
| 24.1.1995 | 285.00 | -500.00% | 11 400 | 40 | +3.00% | 0 | 0 | |||||||
| 3.11.1994 | 285.00 | 0.00% | 11 400 | 40 | ||||||||||
| 2.11.1994 | 285.00 | 0.00% | 10 260 | 36 | ||||||||||
| 1.11.1994 | 285.00 | -500.00% | 4 560 | 16 | ||||||||||
| 8.11.1994 | 285.00 | -500.00% | 4 275 | 15 | ||||||||||
| 24.5.1995 | 285.00 | -104.00% | 302 385 | 1 061 | 270.00 | -1.00% | 39 570 | 145 | ||||||
| 7.6.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
| 19.10.1995 | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||||
| 25.7.1996 | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| 27.11.1996 | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| 29.11.1996 | 281.00 | -4.74% | 0 | 0 | 254.00 | -8.86% | 230 790 | 899 | ||||||
| 14.11.1994 | 281.00 | +71.00% | 5 339 | 19 | ||||||||||
| 26.1.1995 | 281.00 | -474.00% | 11 240 | 40 | 291.00 | -2.00% | 34 676 | 120 | ||||||
| 9.11.1994 | 280.00 | -175.00% | 14 000 | 50 | ||||||||||
| 25.5.1995 | 280.00 | -175.00% | 178 080 | 636 | 272.50 | 0.00% | 7 630 | 28 | ||||||
| 9.12.1996 | 280.00 | +4.86% | 56 000 | 200 | 285.00 | -0.20% | 59 922 | 213 | ||||||
| 1.7.1996 | 280.00 | +1.44% | 136 640 | 488 | 275.00 | 0.00% | 33 219 | 122 | ||||||
| 25.6.1996 | 280.00 | +2.94% | 95 200 | 340 | 284.50 | -9.00% | 64 740 | 240 | ||||||
| 4.7.1996 | 280.00 | +1.44% | 48 160 | 172 | 275.00 | 0.00% | 20 084 | 74 | ||||||
| 10.8.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 279.00 | +488.00% | 23 157 | 83 | ||||||||||
| 18.11.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 278.00 | +3.73% | 105 640 | 380 | 263.00 | +2.00% | 28 104 | 108 | ||||||
| 24.7.1996 | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| 3.7.1996 | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
| 9.7.1996 | 276.00 | +0.36% | 71 760 | 260 | 272.00 | -2.00% | 7 616 | 28 | ||||||
| 28.6.1996 | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
| 29.5.1995 | 276.00 | +36.00% | 78 108 | 283 | 275.00 | -7.00% | 13 100 | 52 | ||||||
| 26.5.1995 | 275.00 | -178.00% | 75 075 | 273 | 270.00 | -1.00% | 7 830 | 29 | ||||||
| 9.2.1995 | 275.00 | +496.00% | 0 | 0 | 281.70 | +1.00% | 12 436 | 45 | ||||||
| 8.7.1996 | 275.00 | -1.78% | 21 175 | 77 | 270.10 | +2.00% | 48 935 | 176 | ||||||
| 12.7.1996 | 275.00 | +0.36% | 71 500 | 260 | 268.30 | -1.00% | 39 521 | 148 | ||||||
| 26.6.1996 | 275.00 | -1.78% | 81 675 | 297 | 273.10 | +2.00% | 26 910 | 98 | ||||||
| 23.7.1996 | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| 13.12.1996 | 275.00 | +4.96% | 110 000 | 400 | 260.00 | +2.25% | 69 809 | 272 | ||||||
| 11.12.1996 | 275.00 | -4.84% | 94 600 | 344 | 270.60 | -9.04% | 5 412 | 20 | ||||||
| 8.11.1995 | 275.00 | -4.84% | 0 | 0 | 231.50 | -8.00% | 23 018 | 100 | ||||||
| 11.7.1996 | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| 10.7.1996 | 274.00 | -0.72% | 80 008 | 292 | 270.60 | 0.00% | 28 586 | 105 | ||||||
| 13.2.1995 | 274.00 | -486.00% | 0 | 0 | 261.00 | -3.00% | 21 300 | 80 | ||||||
| 12.5.1995 | 274.00 | +223.00% | 58 636 | 214 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 273.00 | -0.72% | 88 179 | 323 | 270.00 | +1.00% | 22 441 | 83 | ||||||
| 27.6.1996 | 273.00 | -0.72% | 46 956 | 172 | 273.00 | +2.00% | 44 988 | 161 | ||||||
| 21.6.1996 | 273.00 | 0.00% | 331 149 | 1 213 | 271.00 | +6.00% | 30 904 | 108 | ||||||
| 20.6.1996 | 273.00 | -1.79% | 204 750 | 750 | 273.00 | +3.00% | 104 956 | 390 | ||||||
| 24.6.1996 | 272.00 | -0.36% | 315 520 | 1 160 | 300.00 | +3.00% | 51 021 | 173 | ||||||
| 22.7.1996 | 272.00 | +0.74% | 81 600 | 300 | 267.30 | +1.00% | 12 520 | 47 | ||||||
| 30.10.1996 | 272.00 | -4.89% | 0 | 0 | 259.00 | -2.79% | 49 967 | 179 | ||||||
| 1.2.1995 | 272.00 | -489.00% | 2 720 | 10 | 280.00 | -3.00% | 20 228 | 72 | ||||||
| 30.5.1995 | 270.00 | -217.00% | 30 240 | 112 | 261.00 | +6.00% | 20 542 | 77 | ||||||
| 2.5.1995 | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||||
| 18.10.1995 | 270.00 | +4.65% | 233 820 | 866 | 260.50 | +1.00% | 17 764 | 72 | ||||||
| 19.7.1996 | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| 16.7.1996 | 270.00 | -1.09% | 54 000 | 200 | 268.00 | -1.00% | 25 527 | 95 | ||||||
| 18.6.1996 | 268.00 | +4.68% | 102 912 | 384 | 254.50 | -3.00% | 5 090 | 20 | ||||||
| 18.7.1996 | 268.00 | +1.13% | 107 200 | 400 | 262.00 | -3.00% | 21 062 | 82 | ||||||
| 26.11.1996 | 268.00 | +4.68% | 0 | 0 | 261.60 | -1.27% | 15 857 | 61 | ||||||
| 11.5.1995 | 268.00 | +113.00% | 40 736 | 152 | 234.00 | 0.00% | 13 840 | 56 | ||||||
| 28.9.1993 | 268.00 | +1 964.00% | 10 452 | 39 | ||||||||||
| 15.11.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 2.12.1996 | 267.00 | -4.98% | 0 | 0 | 232.00 | -8.59% | 30 036 | 128 | ||||||
| 6.12.1996 | 267.00 | +4.70% | 18 423 | 69 | 251.20 | +5.19% | 82 032 | 291 | ||||||
| 10.11.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 266.00 | +472.00% | 26 600 | 100 | ||||||||||
| 10.5.1995 | 265.00 | +192.00% | 72 080 | 272 | 248.00 | -1.00% | 11 611 | 47 | ||||||
| 28.4.1995 | 265.00 | +474.00% | 34 450 | 130 | 245.00 | -3.00% | 6 210 | 26 | ||||||
| 17.7.1996 | 265.00 | -1.85% | 26 500 | 100 | 250.00 | -2.00% | 52 508 | 199 | ||||||
| 16.12.1996 | 262.00 | -4.72% | 0 | 0 | 250.00 | -2.32% | 80 218 | 320 | ||||||
| 12.12.1996 | 262.00 | -4.72% | 15 458 | 59 | 250.00 | -7.25% | 18 573 | 74 | ||||||
| 5.11.1996 | 262.00 | +2.74% | 52 400 | 200 | 250.00 | +2.64% | 46 308 | 183 | ||||||
| 9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
| 8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||||
| 14.2.1995 | 261.00 | -474.00% | 11 745 | 45 | 240.00 | +2.00% | 7 312 | 27 | ||||||
| 9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||||
| 4.10.1995 | 260.00 | +2.36% | 80 340 | 309 | 275.00 | +9.00% | 5 461 | 20 | ||||||
| 31.10.1996 | 259.00 | -4.77% | 240 870 | 930 | 252.00 | -9.72% | 81 648 | 324 | ||||||
| 2.2.1995 | 259.00 | -477.00% | 3 885 | 15 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 258.00 | +4.87% | 204 336 | 792 | 250.00 | 0.00% | 28 995 | 119 | ||||||
| 31.5.1995 | 257.00 | -481.00% | 24 672 | 96 | 260.00 | -1.00% | 10 010 | 38 | ||||||
| 3.5.1995 | 257.00 | -481.00% | 46 517 | 181 | 245.50 | -1.00% | 3 683 | 15 | ||||||
| 30.12.1996 | 257.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 27.12.1996 | 257.00 | +4.89% | 128 500 | 500 | 200.00 | +0.84% | 12 621 | 57 | ||||||
| 25.11.1996 | 256.00 | +4.91% | 0 | 0 | 265.00 | +8.50% | 30 017 | 114 | ||||||
| 17.6.1996 | 256.00 | +2.40% | 132 864 | 519 | 255.00 | +4.00% | 23 025 | 88 | ||||||
| 28.5.1996 | 255.00 | +2.00% | 527 595 | 2 069 | 225.00 | -1.00% | 73 782 | 300 | ||||||
| 6.11.1996 | 255.00 | -2.67% | 93 075 | 365 | 245.00 | -5.60% | 8 121 | 34 | ||||||
| 17.12.1996 | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| 5.12.1996 | 255.00 | 0.00% | 0 | 0 | 270.00 | +7.04% | 43 678 | 163 | ||||||
| 4.12.1996 | 255.00 | +0.39% | 63 750 | 250 | 250.10 | +4.26% | 26 785 | 107 | ||||||
| 4.11.1996 | 255.00 | +1.19% | 73 440 | 288 | 251.70 | -1.39% | 17 011 | 69 | ||||||
| 3.12.1996 | 254.00 | -4.86% | 0 | 0 | +2.30% | 0 | ||||||||
| 3.10.1995 | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| 5.5.1995 | 254.00 | +160.00% | 22 860 | 90 | 242.50 | 0.00% | 1 940 | 8 | ||||||
| 16.11.1994 | 254.00 | -486.00% | 4 572 | 18 | ||||||||||
| 27.4.1995 | 253.00 | +497.00% | 0 | 0 | 250.00 | +3.00% | 47 805 | 195 | ||||||
| 1.11.1996 | 252.00 | -2.70% | 158 508 | 629 | 249.90 | -0.78% | 22 003 | 88 | ||||||
| 27.5.1996 | 250.00 | +1.62% | 281 000 | 1 124 | 250.00 | -2.00% | 82 970 | 335 | ||||||
| 14.6.1996 | 250.00 | 0.00% | 167 000 | 668 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| 4.5.1995 | 250.00 | -272.00% | 33 750 | 135 | 250.00 | -1.00% | 8 710 | 36 | ||||||
| 7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 6.2.1995 | 250.00 | +121.00% | 19 500 | 78 | 265.00 | -5.00% | 11 379 | 42 | ||||||
| 6.10.1995 | 249.00 | -4.23% | 82 917 | 333 | 230.00 | +1.00% | 28 470 | 113 | ||||||
| 10.11.1995 | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
| 29.5.1996 | 248.00 | -2.74% | 123 752 | 499 | 235.00 | -2.00% | 70 557 | 292 | ||||||
| 19.12.1996 | 248.00 | +0.81% | 12 400 | 50 | 224.00 | -0.03% | 6 114 | 26 | ||||||
| 12.10.1995 | 248.00 | +2.47% | 51 584 | 208 | 226.00 | +7.00% | 25 554 | 106 | ||||||
| 28.8.1995 | 248.00 | +4.64% | 32 736 | 132 | +10.00% | 0 | 0 | |||||||
| 24.2.1995 | 248.00 | -498.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 247.00 | -463.00% | 5 928 | 24 | 285.00 | -2.00% | 3 705 | 13 | ||||||
| 6.9.1995 | 247.00 | 0.00% | 41 743 | 169 | 265.00 | 0.00% | 11 353 | 47 | ||||||
| 5.9.1995 | 247.00 | +4.66% | 53 352 | 216 | 250.00 | +3.00% | 7 736 | 32 | ||||||
| 30.5.1996 | 247.00 | -0.40% | 308 503 | 1 249 | 242.00 | -1.00% | 63 870 | 268 | ||||||
| 18.12.1996 | 246.00 | -3.52% | 49 200 | 200 | 225.00 | -5.51% | 13 643 | 58 | ||||||
| 24.5.1996 | 246.00 | +4.68% | 225 582 | 917 | 250.00 | +5.00% | 95 061 | 376 | ||||||
| 16.10.1995 | 246.00 | +2.50% | 204 918 | 833 | 243.00 | +8.00% | 12 150 | 50 | ||||||
| 27.2.1995 | 246.00 | -80.00% | 8 856 | 36 | ||||||||||
| 1.6.1995 | 245.00 | -4.66% | 0 | 0 | 250.00 | -5.00% | 11 500 | 46 | ||||||
| 31.12.1996 | 245.00 | -4.66% | 24 500 | 100 | +3.02% | 0 | ||||||||
| 23.12.1996 | 245.00 | +3.81% | 8 085 | 33 | 212.00 | -6.66% | 4 172 | 19 | ||||||
| 31.5.1996 | 245.00 | -0.80% | 264 600 | 1 080 | 235.20 | -1.00% | 11 995 | 51 | ||||||
| 7.11.1996 | 244.00 | -4.31% | 59 048 | 242 | 230.10 | +0.03% | 22 939 | 96 | ||||||
| 22.11.1996 | 244.00 | +4.72% | 0 | 0 | 247.00 | +7.73% | 43 680 | 180 | ||||||
| 2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
| 11.10.1995 | 242.00 | +0.83% | 51 062 | 211 | 245.00 | -5.00% | 19 805 | 88 | ||||||
| 9.10.1995 | 242.00 | -2.81% | 61 468 | 254 | 227.00 | -9.00% | 10 039 | 44 | ||||||
| 26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| 29.9.1995 | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||||
| 12.6.1996 | 240.00 | +2.12% | 129 360 | 539 | 245.00 | +3.00% | 58 279 | 245 | ||||||
| 10.10.1995 | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||||
| 13.10.1995 | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||||
| 25.4.1995 | 239.00 | +482.00% | 52 819 | 221 | 236.00 | 0.00% | 25 904 | 120 | ||||||
| 28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| 27.9.1995 | 238.00 | +0.42% | 58 072 | 244 | 198.50 | -4.00% | 7 146 | 36 | ||||||
| 26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
| ||||||||||||||
